S&P 500
2838.49
+5.52 +0.19%
Dow Indu
26219.55
+4.95 +0.02%
Nasdaq
7449.21
+41.18 +0.56%
Crude Oil
64.51
+0.94 +1.47%
Gold
1337.100
+0.805 +0.06%
Euro
1.226275
+0.000370 +0.03%
US Dollar
90.121
-0.268 -0.30%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

285.3162 +0.5862 (+0.21%)

2018-01-23 10:54:37, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price285.3162
Open284.8000
High285.4000
Volume816,274
Year High284.76
Year Low269.37
52wk High284.76
52wk Low226.66
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change0.5862
Previous Close284.7300
Low284.4800
Time2018-01-23 10:54:37
Year High Date2018-01-22
Year Low Date2018-01-02
52wk High Date2018-01-22
52wk Low Date2017-01-23
Average Volume4,058,704
Assets367,402M
Volatility6.91

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Did You Own Any Of The Worst ETF's of 2017
   3 hours ago
Stocks Erase Early Losses After Senate Vote
   20 hours ago
Gold Update: Santa Claus Rally You Hoped For
   1 day ago

Equity

INOVALIS REIT UNITS (INO.UN) +70

16 minutes ago

Trading up +0.01 (+0.10%) at 9.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TASEKO MINES LTD (TKO) -100

15 minutes ago

Trading down -0.09 (-4.00%) at 2.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SELECT SECTOR SPDR REAL ESTATE FUND [NAV] (XLRE.NV) +50

1 hour, 56 minutes ago

Trading up +0.3061 (+0.97%) at 31.7534. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

CME CF BITCOIN REAL TIME INDEX (BRTI) -60

15 minutes ago

Trading up +24.92 (+0.23%) at 10779.83. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL BRENT LAST DAY Jun 2018 (E) (BZ.M18.E) +100

35 minutes ago

Trading up +0.71 (+1.04%) at 68.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Nov 2019 (E) (NG.X19.E) -70

1 hour, 19 minutes ago

Trading down -0.011 (-0.40%) at 2.765. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Brazilian Real (AUDBRL) +85

27 minutes ago

Trading up +0.0064 (+0.25%) at 2.5673. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/British Pound (AUDGBP) -100

this minute

Trading unchanged at 0.571900. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VICTORY RS VALUE FUND - CL R (RSVKX) +75

11 hours ago

Trading up +0.20 (+0.76%) at 26.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTERN ASSET INTERMEDIATE MATURITY CALIFORNIA MUNIS FUND CL C (SIMLX) -75

11 hours ago

Trading unchanged at 8.72. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.