S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.87
+0.23 +0.33%
Gold
1326.940
-0.330 -0.02%
Euro
1.221725
+0.000950 +0.08%
US Dollar
90.854
-0.075 -0.08%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

268.42 -0.02 (-0.01%)

2018-04-23 16:00:00, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price268.42
Previous Close268.44
Low267.19
Time2018-04-23 16:00:00
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-05-18
Average Volume4,031,752
Assets367,402M
Volatility20.61
Open269.16
High269.72
Volume2,920,223
Year High288.69
Year Low254.769
52wk High288.69
52wk Low236.91
Year End Close143.14
Shares Outstanding244,100
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Will The 10-year Treasury Crack 3% This Week?
   16 hours ago
EUR/USD Update: Another Chance For Rally
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

UNITED COMMUNITY BANKS (UCBI) +90

16 hours ago

Trading up +0.37 (+1.13%) at 32.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRESENIUS MEDICAL CARE AG (FMS) -100

16 hours ago

Trading down -2.83 (-5.76%) at 49.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM EX N AMERICA NTR INDEX (NQDMXNAN) +85

16 minutes ago

Trading up +3.62 (+0.23%) at 1575.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ THAILAND MID-CAP INDEX (NQTHMC) -55

16 minutes ago

Trading down -2.74 (-0.21%) at 1320.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

GOLD Oct 2018 (E) (GC.V18.E) +85

24 minutes ago

Trading up +3.5 (+0.26%) at 1339.8. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

SOYBEAN OIL Mar 2019 (E) (ZL.H19.E) -90

41 minutes ago

Trading up +0.02 (+0.06%) at 32.69. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Botswana Pula/Swedish Krona (BWPSEK) +85

4 minutes ago

Trading down -0.00110 (-0.13%) at 0.87215. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Bulgarian Lev/Danish Krone (BGNDKK) -90

4 minutes ago

Trading down -0.00090 (-0.02%) at 3.80680. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY 500 INDEX FUND - PREMIUM CL (FUSVX) +75

8 hours ago

Trading up +0.01 (+0.01%) at 93.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PZENA EMERGING MARKETS VALUE FUND - INSTL CL (PZIEX) -85

8 hours ago

Trading down -0.05 (-0.45%) at 11.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.