S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.32
+0.06 +0.12%
Gold
1280.490
-6.895 -0.54%
Euro
1.179745
+0.002660 +0.23%
US Dollar
93.414
-0.001 -0.00%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

109.0850 +0.1350 (+0.12%)

2017-10-18 15:58:36, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price109.0850
Open109.1500
High109.2146
Volume441,880
Year High109.586
Year Low100.97
52wk High109.5862
52wk Low92.04
Year End Close66.39
Shares Outstanding72,900
Beta1.05
Net Change0.1350
Previous Close108.9500
Low109.0100
Time2017-10-18 15:58:36
Year High Date2017-10-05
Year Low Date2017-01-23
52wk High Date2017-10-05
52wk Low Date2016-11-04
Average Volume607,939
Assets51,502M
Volatility5.7

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Commodities: Time For A Strategy Shift
   9 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

IOOF HOLDINGS (IFL) +75

-14 hours, -38 minutes ago

Trading down -0.15 (-1.69%) at 11.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CENTURYLINK (CTL) -75

4 hours ago

Trading down -0.385 (-2.02%) at 18.635. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 COMPUTERS & PERIPHERALS INDUSTRY (SP500-452020) +90

4 hours ago

Trading down -6.34 (-0.33%) at 1940.01. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 APPAREL RETAIL SUB I (SP1500-25504010) -100

4 hours ago

Trading up +1.91 (+0.20%) at 963.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Dec 2019 (E) (NG.Z19.E) +75

1 day ago

Trading up +0.005 (+0.17%) at 3.006. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WHEAT Dec 2017 (E) (ZW.Z17.E) -85

5 hours ago

Trading down -4.50 (-1.04%) at 430.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Mexican Peso (ZARMXN) +85

this minute

Trading down -0.01125 (-0.80%) at 1.39180. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Tanzanian Shilling/US Dollar (TZSUSD) -85

6 hours ago

Trading unchanged at 0.000445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CALVERT WORLD VALUE FUND INTL EQUITY CL Y (CWEYX) +85

20 hours ago

Trading up +0.04 (+0.22%) at 18.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GREENSPRING FUND INC (GRSPX) -75

20 hours ago

Trading up +0.05 (+0.20%) at 24.97. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.