S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

113.965 +0.805 (+0.71%)

2017-12-15 15:58:49, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.965
Open113.650
High114.385
Volume1,908,887
Year High114.28
Year Low100.97
52wk High114.28
52wk Low100.97
Year End Close66.39
Shares Outstanding72,900
Beta1.05
Net Change0.805
Previous Close114.030
Low113.640
Time2017-12-15 15:58:49
Year High Date2017-12-13
Year Low Date2017-01-23
52wk High Date2017-12-13
52wk Low Date2017-01-23
Average Volume1,258,610
Assets51,502M
Volatility7

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Marches Higher
   13 hours ago
Trump: Bad Bankers Beware
   17 hours ago
New Year, New Trading Opportunities
   2 days ago

Equity

PROGRESS SOFTWARE (PRGS) +75

7 hours ago

Trading up +1.015 (+2.49%) at 41.855. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASCENT WINE CO INC (NCTW) -90

10 hours ago

Trading down -0.000115 (-27.71%) at 0.000300. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares CURRENCY HDGD JPX-NIKK 400 IOPV (HJPX.IV) +85

7 hours ago

Trading up +0.1145 (+0.38%) at 30.4502. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EXCHG ONLY NYSE NET TICK (@LINN) -75

7 hours ago

Trading down -146 (0.00%) at -244. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Jun 2018 (E) (BZ.M18.E) +85

8 hours ago

Trading unchanged at 61.85. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

HARD RED WINTER WHEAT Jul 2018 (E) (KE.N18.E) -85

9 hours ago

Trading down -1.25 (-0.28%) at 446.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Icelandic Krona (CNYISK) +90

10 hours ago

Trading up +0.0211 (+0.13%) at 15.9435. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Malaysian Ringt (DKKMYR) -85

1 minute ago

Trading down -0.002670 (-0.41%) at 0.644095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JOHN HANCOCK FUNDS II MULTIMANAGER 2060 LIFETIME PORTFOLIO CL I (JMENX) +85

23 hours ago

Trading up +0.08 (+0.62%) at 12.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6579: SENIOR LOAN CLOSED-END & ETF PORTFOLIO SERIES 16 (FEAHRX) -75

23 hours ago

Trading down -0.001801 (-0.02%) at 9.194900. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.