S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.39
+0.25 +0.48%
Gold
1288.000
-5.175 -0.40%
Euro
1.175515
-0.002350 -0.20%
US Dollar
93.557
+0.283 +0.30%
Strong

iShares S&P GLOBAL 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P GLOBAL 100 INDEX (PACF:IOO)

90.0100 +0.1000 (+0.11%)

2017-10-16 11:24:03, 15 min delay

iShares S&P GLOBAL 100 INDEX (PACF:IOO) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price90.0100
Open89.9300
High90.1788
Volume6,609
Year High90.2
Year Low76.9881
52wk High90.2
52wk Low72.6901
Year End Close63.96
Shares Outstanding17,500
Beta0.88
Net Change0.1000
Previous Close90.2
Low89.9300
Time2017-10-16 11:24:03
Year High Date2017-10-16
Year Low Date2017-01-03
52wk High Date2017-10-16
52wk Low Date2016-11-04
Average Volume33,709
Assets11,738M
Volatility5.84

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Waiting On Netflix Earnings
   17 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

MORGUARD NORTH AMERICAN RES REALTY (MRG.UN) +85

15 hours ago

Trading up +0.15 (+0.96%) at 15.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BMC STOCK HOLDINGS INC (BMCH) -100

15 hours ago

Trading down -0.150 (-0.74%) at 20.200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN BASIC RESOURCES TRUST INDEX (NQJP1700T) +100

17 minutes ago

Trading up +12.85 (+0.92%) at 1409.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ KOREA INDUSTRIES NTR INDEX (NQKR2000N) -70

17 minutes ago

Trading down -3.78 (-0.50%) at 759.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Oct 2022 (E) (NG.V22.E) +85

16 hours ago

Trading up +0.020 (+0.71%) at 2.828. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Aug 2018 (E) (ZL.Q18.E) -75

14 hours ago

Trading down -0.09 (-0.26%) at 34.40. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Platinum/US Dollar (XPTUSD) +90

16 minutes ago

Trading down -2.0 (-0.21%) at 928.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Tanzanian Shilling (EURTZS) -70

2 minutes ago

Trading down -4.737 (-0.18%) at 2639.335. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TEMPLETON GLOBAL BALANCED FUND CL A1 (TINCX) +85

7 hours ago

Trading up +0.01 (+0.31%) at 3.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEMPLETON GLOBAL BOND FUND CL R (FGBRX) -85

7 hours ago

Trading unchanged at 12.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.