S&P 500
2725.30
+23.97 +0.89%
Dow Indu
25075.75
+277.97 +1.12%
Nasdaq
7272.59
+54.36 +0.75%
Crude Oil
62.60
+0.92 +1.50%
Gold
1326.700
+2.080 +0.16%
Euro
1.232615
+0.004895 +0.40%
US Dollar
89.838
-0.286 -0.32%
Strong

iShares S&P GLOBAL 100 INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P GLOBAL 100 INDEX (PACF:IOO)

93.632 +0.922 (+0.99%)

2018-02-22 11:12:46, 15 min delay

iShares S&P GLOBAL 100 INDEX (PACF:IOO) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.632
Open93.030
High93.632
Volume9,191
Year High98.94
Year Low87.2569
52wk High98.94
52wk Low79.97
Year End Close63.96
Shares Outstanding17,500
Beta0.88
Net Change0.922
Previous Close92.710
Low93.030
Time2018-02-22 11:12:46
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-02-24
Average Volume41,911
Assets11,738M
Volatility20.79

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   2 days ago

Equity

FIVE BELOW INC (FIVE) +100

16 minutes ago

Trading up +1.055 (+1.59%) at 67.485. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BURCON NUTRASCIENCE (BUR) -85

57 minutes ago

Trading down -0.0097 (-1.83%) at 0.5202. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 600 IT CONSULTING & OTHER SERVICES (SP600-45102010) +100

16 minutes ago

Trading up +12.77 (+2.94%) at 447.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DIREXION DAILY S&P BIOTECH BEAR IOPV (LABD.IV) -75

16 minutes ago

Trading down -0.2182 (-6.40%) at 3.1920. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL (E-MINI) Jun 2018 (E) (QM.M18.E) +75

20 minutes ago

Trading up +0.80 (+1.31%) at 62.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Mar 2018 (E) (QG.H18.E) -85

18 minutes ago

Trading down -0.015 (-0.56%) at 2.645. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Danish Krone (GBPDKK) +75

1 minute ago

Trading down -0.018745 (-0.22%) at 8.416955. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Japanese Yen (USDJPY) -85

1 minute ago

Trading down -0.4090 (-0.38%) at 106.8945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN FUNDS EMERGING MARKETS BOND FUND CL 529 F 1 (CBNFX) +85

11 hours ago

Trading unchanged at 10.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN MINNESOTA TAX-FREE INCOME FUND CL R6 (FKTDX) -75

11 hours ago

Trading down -0.01 (-0.08%) at 12.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.