S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.15
+142.49 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.37
+0.29 +0.51%
Gold
1256.285
+1.565 +0.12%
Euro
1.175880
-0.002395 -0.20%
US Dollar
93.945
+0.256 +0.27%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

152.8794 +2.4094 (+1.60%)

2017-12-15 15:57:36, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.8794
Open151.3800
High153.8100
Volume90,020
Year High156.65
Year Low132.5
52wk High156.65
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change2.4094
Previous Close150.4700
Low151.0600
Time2017-12-15 15:57:36
Year High Date2017-12-04
Year Low Date2017-08-18
52wk High Date2017-12-04
52wk Low Date2017-08-18
Average Volume96,018
Assets20,637M
Volatility11.53

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Marches Higher
   1 hour, 53 minutes ago
Trump: Bad Bankers Beware
   5 hours ago
New Year, New Trading Opportunities
   1 day ago

Equity

RESOURCES CONNECTION (RECN) +55

57 minutes ago

Trading up +0.275 (+1.80%) at 15.575. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

ALAMOS GOLD CL A (AGI) -75

35 minutes ago

Trading up +0.01 (+0.13%) at 7.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

IND REPO RATE (SKA) +90

16 minutes ago

Trading up +0.56 (+0.66%) at 84.96. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FI ENHANCED GLOBAL HIGH YIELD BARCLAYS (FIGY.LF) -85

33 minutes ago

Trading down -0.0030 (-0.18%) at 1.6722. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

T-BONDS Mar 2018 (E) (ZB.H18.E) +70

17 minutes ago

Trading up +0.18750 (+0.12%) at 154.28125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Dec 2018 (E) (XC.Z18.E) -100

1 day ago

Trading down -0.75 (-0.20%) at 380.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Canadian Dollar (ZARCAD) +100

1 minute ago

Trading up +0.003200 (+3.38%) at 0.097870. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tunisian Dinar/British Pound (TNDGBP) -85

4 minutes ago

Trading up +0.001785 (+0.61%) at 0.296820. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LORD ABBETT NATIONAL TAX-FREE INCOME CL I (LTNIX) +85

16 hours ago

Trading up +0.02 (+0.18%) at 11.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IVY SM-CAP GROWTH FUND CL A (WSGAX) -100

16 hours ago

Trading down -2.13 (-12.32%) at 17.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.