S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.54
+0.40 +0.69%
Gold
1243.505
-0.870 -0.07%
Euro
1.174375
-0.002700 -0.23%
US Dollar
94.031
-0.066 -0.07%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

151.84 -0.48 (-0.32%)

2017-12-12 15:59:14, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.84
Previous Close152.32
Low151.89
Time2017-12-12 15:59:14
Year High Date2017-12-04
Year Low Date2017-08-18
52wk High Date2017-12-04
52wk Low Date2017-08-18
Average Volume101,719
Assets20,637M
Volatility11.88
Open152.66
High153.00
Volume68,296
Year High156.65
Year Low132.5
52wk High156.65
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   12 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

NEXOPTIC TECH CORP (NXO) +85

4 hours ago

Trading up +0.02 (+1.63%) at 1.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUSTAR GROUP HOLDINGS (NSH) -75

4 hours ago

Trading down -0.2250 (-1.52%) at 14.5750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ FRANCE STOCK INDEX (USD) (FRDOWD) +100

15 minutes ago

Trading up +0.47 (+0.13%) at 360.57. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ MEXICO NTR INDEX (NQMXN) -100

4 hours ago

Trading down -8.69 (-1.07%) at 806.63. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Oct 2018 (E) (HO.V18.E) +100

8 hours ago

Trading down -0.0221 (-1.17%) at 1.8770. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Dec 2017 (E) (6E.Z17.E) -90

15 minutes ago

Trading up +0.00060 (+0.05%) at 1.17475. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Swiss Franc (GBPCHF) +85

this minute

Trading down -0.002350 (-0.18%) at 1.320650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Czech Koruna (MXNCZK) -90

this minute

Trading down -0.002140 (-0.19%) at 1.137690. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

OAKMARK INTL FUND INSTL CL (OANIX) +85

20 hours ago

Trading up +0.06 (+0.21%) at 29.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 5919: COVERED CALL SELECT CLOSED-END PORTFOLIO SERIES 53 (FPILBX) -90

20 hours ago

Trading up +0.0410 (+0.40%) at 10.2334. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.