S&P 500
2552.78
-8.48 -0.33%
Dow Indu
23079.80
-77.80 -0.34%
Nasdaq
6574.96
-49.26 -0.74%
Crude Oil
51.78
-0.48 -0.92%
Gold
1286.145
+8.155 +0.64%
Euro
1.182850
+0.002685 +0.23%
US Dollar
93.139
-0.276 -0.30%
Weak

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

148.4376 -1.1924 (-0.80%)

2017-10-19 10:35:37, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price148.4376
Previous Close149.6300
Low147.9700
Time2017-10-19 10:35:37
Year High Date2017-10-05
Year Low Date2017-08-18
52wk High Date2017-10-05
52wk Low Date2016-11-03
Average Volume217,852
Assets20,637M
Volatility8.64
Open148.7400
High148.7400
Volume22,055
Year High151.07
Year Low132.5
52wk High151.07
52wk Low116.91
Year End Close80.91
Shares Outstanding24,200
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   2 hours, 51 minutes ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   1 day ago

Equity

FOG CUTTER CAP GRP# (FCCG) +85

21 minutes ago

Trading up +0.17 (+7.56%) at 2.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SHAW COMMUNICATIONS (SJR) -55

16 minutes ago

Trading unchanged at 21.98. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ NGSM ISSUES TICKS DOWN (@TIGD) +70

18 minutes ago

Trading up +11 (+1.51%) at 741. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

NASDAQ ITALY MID-CAP TRUST INDEX (NQITMCT) -60

17 minutes ago

Trading down -14.83 (-0.80%) at 1832.74. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL Jan 2018 (E) (CL.F18.E) +85

16 minutes ago

Trading down -0.49 (-0.93%) at 51.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO GBP/USD Dec 2017 (E) (M6B.Z17.E) -60

16 minutes ago

Trading down -0.0011 (-0.08%) at 1.3213. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Peruvian Nuevo Sol/US Dollar (PENUSD) +100

4 minutes ago

Trading up +0.000085 (+0.03%) at 0.309010. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Pakistani Rupee/Danish Krone (PKRDKK) -75

4 minutes ago

Trading down -0.00015 (-0.25%) at 0.05975. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MSIF GLOBAL CORE PORTFOLIO - CL IS (MLMSX) +75

10 hours ago

Trading up +0.03 (+0.25%) at 11.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OPPENHEIMER ROCHESTER NORTH CAROLINA MUNI FUND Y (OPCYX) -85

10 hours ago

Trading down -0.02 (-0.19%) at 10.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.