S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.59
+0.01 +0.01%
Gold
1271.89
+2.47 +0.19%
Euro
1.166515
-0.000135 -0.01%
US Dollar
94.488
-0.032 -0.03%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

168.16 +0.45 (+0.27%)

2018-06-22 15:59:38, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price168.16
Open168.80
High168.94
Volume58,603
Year High169.45
Year Low143.24
52wk High169.45
52wk Low132.5
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change0.45
Previous Close168.12
Low167.40
Time2018-06-22 15:59:38
Year High Date2018-06-20
Year Low Date2018-02-09
52wk High Date2018-06-20
52wk Low Date2017-08-18
Average Volume250,459
Assets20,637M
Volatility9.76

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

INSTRUCTURE INC (INST) +85

2 days ago

Trading down -1.00 (-2.28%) at 44.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares IBONDS DEX 2027 TERM CORP ETF (IBDS) -100

2 days ago

Trading down -0.0750 (-0.32%) at 23.4200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EUROPE TECH NTR INDEX (NQEU9000N) +75

2 days ago

Trading up +1.55 (+0.07%) at 2090.91. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BATS EQUITY PUTS ISSUES ADVANCES (@IPZEA) -85

2 days ago

Trading down -2242 (-32.63%) at 6872. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

ORANGE JUICE-A Sep 2018 (E) (OJ.U18.E) +75

2 days ago

Trading up +5.9 (+3.59%) at 163.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Jan 2019 (E) (QG.F19.E) -85

2 days ago

Trading down -0.025 (-0.79%) at 3.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Peruvian Nuevo Sol/Colombian Peso (PENCOP) +85

2 days ago

Trading up +18.445 (+2.08%) at 903.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bahraini Dinar/US Dollar (BHDUSD) -70

2 days ago

Trading down -0.00680 (-0.26%) at 2.63770. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COPELAND RISK MANAGED DIVIDEND GROWTH FUND CL C (CDCRX) +85

18 hours ago

Trading unchanged at 14.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST ENHANCED EQUITY INCOME FUND (XFFAX) -85

18 hours ago

Trading down -0.27 (-1.67%) at 16.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.