S&P 500
2911.36
+7.05 +0.24%
Dow Indu
26457.24
+210.28 +0.80%
Nasdaq
7951.32
-4.79 -0.06%
Crude Oil
70.65
+1.06 +1.53%
Gold
1205.145
+5.630 +0.47%
Euro
1.167105
+0.000655 +0.06%
US Dollar
94.563
-0.047 -0.05%
Strong

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

88.8317 +0.1017 (+0.11%)

2018-09-19 11:15:18, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price88.8317
Open88.8200
High89.0600
Volume816,797
Year High90.5572
Year Low72.1201
52wk High90.5572
52wk Low71.109
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change0.1017
Previous Close88.7300
Low88.7000
Time2018-09-19 11:15:18
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2017-09-19
Average Volume3,691,657
Assets89,176M
Volatility8.95

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

OCEANGOLD CORP COM (OCANF) +75

15 minutes ago

Trading up +0.2799 (+9.93%) at 3.1000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KAYNE ANDERSON MLP/MIDSTREAM INVEST CO SER F PR (KYN.PR.F) -65

1 hour, 28 minutes ago

Trading down -0.03 (-0.12%) at 25.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

OMX COPENHAGEN INDUSTRIALS GI (CX2000GI) +80

20 minutes ago

Trading up +4.60 (+0.23%) at 2029.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ 100 ISS ADV DEC RATIO (@IR5T) -70

16 minutes ago

Trading down -2.82 (-76.01%) at 0.89. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Nov 2018 (E) (GE.X18.E) +75

18 minutes ago

Trading down -0.015 (-0.02%) at 97.460. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Jan 2019 (E) (NG.F19.E) -85

14 minutes ago

Trading down -0.001 (-0.03%) at 3.049. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Salvadoran Colon (USDSVC) +70

14 hours ago

Trading unchanged at 8.7540. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURRUR) -70

9 minutes ago

Trading down -0.61135 (-0.78%) at 77.93200. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

T ROWE PRICE CAPITAL APPRECIATION FUND ADVISOR CL (PACLX) +75

11 hours ago

Trading up +0.03 (+0.10%) at 29.99. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE INCOME TRUST 10-20-YEAR SERIES 9 (VKGNIX) -85

11 hours ago

Trading down -3.570007 (-0.38%) at 928.059968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.