S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.31
+0.63 +1.10%
Gold
1219.275
-1.335 -0.11%
Euro
1.139685
-0.000665 -0.06%
US Dollar
96.536
+0.109 +0.11%
Strong

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

79.085 +0.225 (+0.28%)

2018-11-16 15:59:47, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.085
Open78.310
High79.230
Volume3,272,165
Year High90.5572
Year Low72.1201
52wk High90.5572
52wk Low72.1201
Year End Close78.1
Shares Outstanding107,850
Beta1.2
Net Change0.225
Previous Close79.110
Low78.060
Time2018-11-16 15:59:47
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-02-09
Average Volume4,571,234
Assets89,176M
Volatility23.46

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

MEGOLA INC (MGON) +85

2 days ago

Trading up +0.0008 (+8.89%) at 0.0090. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW YORK & CO (NWY) -75

2 days ago

Trading down -0.27 (-7.71%) at 3.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

PROSHARES ULTRA BLOOMBERG NATURAL GAS IO (BOIL.IV) +85

2 days ago

Trading up +11.3874 (+20.85%) at 54.7933. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 CASINOS & GAMING SUB IND (SP600-25301010) -85

2 days ago

Trading down -3.42 (-0.26%) at 1335.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL Jun 2019 (E) (HP.M19.E) +75

2 days ago

Trading up +0.014 (+0.52%) at 2.692. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ETHANOL Dec 2018 (E) (EH.Z18.E) -75

2 days ago

Trading down -0.003 (-0.24%) at 1.264. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Nicaraguan Cordoba/British Pound (NIOGBP) +75

this minute

Trading up +0.000020 (+0.08%) at 0.024291. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Swedish Krona (EURSEK) -85

this minute

Trading up +0.000475 (0.00%) at 10.278600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TAX MANAGED VOLATILITY FUND CL Y (STVYX) +85

50 minutes ago

Trading up +0.09 (+0.54%) at 16.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OPPENHEIMER CAPITAL APPRECIATION FUND CL A (OPTFX) -85

50 minutes ago

Trading down -0.26 (-0.44%) at 59.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.