S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
69.39
-1.62 -2.30%
Gold
1244.225
+1.925 +0.15%
Euro
1.171545
+0.003345 +0.29%
US Dollar
94.450
-0.227 -0.24%
Weak

iShares CORE S&P SMALL-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P SMALL-CAP ETF (PACF:IJR)

85.87 -0.06 (-0.07%)

2018-07-13 15:59:05, 15 min delay

iShares CORE S&P SMALL-CAP ETF (PACF:IJR) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.87
Previous Close85.85
Low85.79
Time2018-07-13 15:59:05
Year High Date2018-07-10
Year Low Date2018-02-09
52wk High Date2018-07-10
52wk Low Date2017-08-21
Average Volume3,776,843
Assets89,176M
Volatility11.19
Open86.00
High86.50
Volume3,246,425
Year High87.14
Year Low72.1201
52wk High87.14
52wk Low66.765
Year End Close78.1
Shares Outstanding107,850
Beta1.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

AURINIA PHARMACEUTICALS INC OR (AUPH) +75

2 days ago

Trading up +0.185 (+3.11%) at 5.955. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD FIELDS (GFI) -75

2 days ago

Trading down -0.03 (-0.84%) at 3.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ MALAYSIA INDUSTRIES INDEX (NQMY2000) +70

30 minutes ago

Trading up +8.29 (+1.19%) at 705.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

D[EST CASH/UNIT] (HYIH.EU) -100

1 hour ago

Trading down -5611.33 (-12.54%) at 39149.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ORANGE JUICE-A Sep 2018 (E) (OJ.U18.E) +85

19 minutes ago

Trading down -0.25 (-0.15%) at 168.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Nov 2018 (E) (ZQ.X18.E) -100

15 minutes ago

Trading down -0.005 (-0.01%) at 97.860. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/New Taiwan Dollar (SGDTWD) +75

6 minutes ago

Trading up +0.016 (+0.07%) at 22.359. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Singapore Dollar (MYRSGD) -55

this minute

Trading down -0.001960 (-0.58%) at 0.336860. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

IVY ASSET STRATEGY FUND CL Y (WASYX) +85

8 hours ago

Trading up +0.05 (+0.20%) at 24.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STADION ALTERNATIVE INCOME FUND CL C (TACCX) -85

8 hours ago

Trading unchanged at 9.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.