S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.28
+0.38 +0.58%
Gold
1273.885
-0.280 -0.02%
Euro
1.157050
-0.000850 -0.07%
US Dollar
95.091
+0.077 +0.08%
Weak

iShares S&P MID-CAP 400 GROWTH Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 GROWTH (PACF:IJK)

231.3500 -0.6700 (-0.29%)

2018-06-19 15:58:53, 15 min delay

iShares S&P MID-CAP 400 GROWTH (PACF:IJK) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price231.3500
Previous Close231.3700
Low228.7755
Time2018-06-19 15:58:53
Year High Date2018-06-13
Year Low Date2018-02-09
52wk High Date2018-06-13
52wk Low Date2017-08-21
Average Volume176,260
Assets34,307M
Volatility8.76
Open230.1900
High231.3500
Volume100,698
Year High233.09
Year Low204.162
52wk High233.09
52wk Low190.88
Year End Close114.41
Shares Outstanding28,000
Beta1.13

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

MARRONE BIO INNOVATIONS (MBII) +100

9 hours ago

Trading up +0.005 (+0.28%) at 1.825. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRANSALTA CORP PR SERIES B (TA.PR.E) -90

10 hours ago

Trading down -0.10 (-0.67%) at 14.90. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

E-MINI MID-CAP 400 PREMIER (@EMDP) +75

16 minutes ago

Trading up +6.30 (0.00%) at 12.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ TAIWAN INDUSTRIES TRUST INDEX (NQTW2000T) -60

16 minutes ago

Trading down -11.34 (-0.76%) at 1489.44. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NORWEGIAN KRONE/SWEDISH KRONA Sep 2018 (E) (NJ.U18.E) +100

9 hours ago

Trading up +0.00200 (+0.18%) at 1.08300. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER May 2019 (E) (SI.K19.E) -75

12 hours ago

Trading down -0.110 (-0.66%) at 16.724. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

United Arab Emirates Dirham/Indian Rupee (AEDINR) +90

6 hours ago

Trading down -0.0405 (-0.22%) at 18.5280. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Lebanese Pound (USDLBP) -85

6 hours ago

Trading unchanged at 1511.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TOEWS TACTICAL OCEANA FUND (THIDX) +75

1 hour, 50 minutes ago

Trading up +0.01 (+0.11%) at 9.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STATE STREET TARGET RETIREMENT 2040 FUND CL K (SSCQX) -75

1 hour, 50 minutes ago

Trading down -0.06 (-0.48%) at 12.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.