S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.52
-0.25 -0.40%
Gold
1328.98
+0.57 +0.04%
Euro
1.231220
+0.000370 +0.03%
US Dollar
89.875
+0.159 +0.18%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

155.560 +0.300 (+0.19%)

2018-02-22 15:52:17, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price155.560
Open155.830
High157.269
Volume57,331
Year High166.09
Year Low146.8
52wk High166.09
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18
Net Change0.300
Previous Close155.520
Low155.250
Time2018-02-22 15:52:17
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-08-18
Average Volume112,320
Assets25,060M
Volatility19.34

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   19 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

BIOSCRIP (BIOS) +75

15 hours ago

Trading up +0.055 (+1.84%) at 2.985. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THOMSON REUTERS CORP (TRI) -85

14 hours ago

Trading down -0.18 (-0.36%) at 50.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ASIA CONSUMER SERVICES INDEX (NQASIA5000) +60

17 minutes ago

Trading up +5.81 (+0.41%) at 1408.42. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

GEMINI EQUITY ONLY CALLS $ VOL TOTAL (@DCHRT) -100

14 hours ago

Trading down -108 (-19.32%) at 559. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN Sep 2019 (E) (ZC.U19.E) +85

16 hours ago

Trading up +0.50 (+0.12%) at 408.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

10 YEAR NOTE- ULTRA T BOND Mar 2018 (E) (NOL.H18.E) -85

13 hours ago

Trading down -0.078125 (-166.67%) at -0.031250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Botswana Pula/Icelandic Krona (BWPISK) +85

2 minutes ago

Trading down -0.06065 (-0.57%) at 10.56635. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/New Zealand Dollar (SEKNZD) -100

this minute

Trading down -0.000250 (-0.15%) at 0.167985. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR ASSET MANAGER 50% CL C (FFCMX) +75

7 hours ago

Trading up +0.02 (+0.11%) at 18.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T ROWE PRICE INSTL LG-CAP VALUE FUND (TILCX) -85

7 hours ago

Trading down -0.05 (-0.21%) at 23.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.