S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.69
+0.55 +0.96%
Gold
1242.000
-2.465 -0.20%
Euro
1.173875
-0.001980 -0.17%
US Dollar
93.996
-0.101 -0.11%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

158.86 -0.44 (-0.28%)

2017-12-12 15:54:00, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price158.86
Previous Close158.88
Low158.86
Time2017-12-12 15:54:00
Year High Date2017-12-04
Year Low Date2017-08-18
52wk High Date2017-12-04
52wk Low Date2017-08-18
Average Volume138,349
Assets25,060M
Volatility8.14
Open159.71
High159.80
Volume56,613
Year High161.62
Year Low142.74
52wk High161.62
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   20 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

GLOBAL EQUITY INTL INC (GEQU) +85

13 hours ago

Trading up +0.0009 (+12.86%) at 0.0072. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TEUCRIUM CORN (CORN) -100

14 hours ago

Trading down -0.0634 (-0.38%) at 16.6366. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ CHINA FINANCIALS TRUST INDEX (NQCN8000T) +75

17 minutes ago

Trading up +32.62 (+1.99%) at 1667.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ SWEDEN INDEX (NQSE) -85

15 minutes ago

Trading down -6.63 (-0.54%) at 1224.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL Mar 2018 (E) (ZM.H18.E) +85

24 minutes ago

Trading up +0.6 (+0.18%) at 329.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

5 YEAR T-NOTES Mar 2018 (E) (ZF.H18.E) -85

15 minutes ago

Trading down -0.039063 (-0.03%) at 116.203125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Botswana Pula/Japanese Yen (BWPJPY) +85

this minute

Trading unchanged at 10.9365. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

United Arab Emirates Dirham/New Zealand Dollar (AEDNZD) -70

21 hours ago

Trading down -0.00064 (-0.16%) at 0.39190. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD WINDSOR II FUND (VWNFX) +75

4 hours ago

Trading up +0.16 (+0.40%) at 40.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK HIGH YIELD BOND PORTFOLIO BLACKROCK CL (BRHYX) -85

4 hours ago

Trading unchanged at 7.82. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.