S&P 500
2917.30
-2.07 -0.07%
Dow Indu
26518.46
-43.59 -0.16%
Nasdaq
8007.58
+14.33 +0.18%
Crude Oil
72.21
+0.13 +0.18%
Gold
1200.715
+2.405 +0.20%
Euro
1.177250
+0.003405 +0.29%
US Dollar
94.155
-0.100 -0.11%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

169.2699 +0.1399 (+0.08%)

2018-09-25 14:18:13, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price169.2699
Open169.6300
High169.8500
Volume65,270
Year High171
Year Low146.8
52wk High171
52wk Low146.8
Year End Close88.14
Shares Outstanding26,450
Beta1.18
Net Change0.1399
Previous Close169.1300
Low169.0100
Time2018-09-25 14:18:13
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-02-09
Average Volume60,628
Assets25,060M
Volatility8.1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

XYLEM (XYL) +85

12 minutes ago

Trading up +0.090 (+0.11%) at 80.150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SEALED AIR (SEE) -75

12 minutes ago

Trading down -1.26 (-3.03%) at 40.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NYSE AMEX EQUITY PUTS $ VOL UNCHG (@DPAEU) +65

13 minutes ago

Trading up +2 (+100.00%) at 4. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ BRIC TELECOM INDEX (NQBRIC6000) -75

13 minutes ago

Trading down -1.57 (-0.24%) at 660.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/JAPANESE YEN Dec 2018 (E) (RY.Z18.E) +90

52 minutes ago

Trading up +0.35 (+0.26%) at 132.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #11-WORLD Mar 2019 (E) (SB.H19.E) -100

1 hour, 30 minutes ago

Trading down -0.08 (-0.71%) at 11.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Swiss Franc (DKKCHF) +60

this minute

Trading up +0.0110 (+0.07%) at 15.2140. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Thai Baht/Danish Krone (THBDKK) -90

2 minutes ago

Trading down -0.00005 (-0.03%) at 0.19545. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 7224: CLOUD COMPUTING PORTFOLIO SERIES 20 (FHOERX) +85

14 hours ago

Trading up +0.0508 (+0.48%) at 10.6096. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LAZARD US CORPORATE INCOME PORTFOLIO INSTL SHARES (LZHYX) -75

14 hours ago

Trading unchanged at 4.74. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.