S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.64
-0.07 -0.11%
Gold
1269.085
-5.080 -0.40%
Euro
1.157690
-0.000260 -0.02%
US Dollar
95.128
+0.004 0.00%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

165.8000 +0.9600 (+0.58%)

2018-06-20 15:58:21, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price165.8000
Open165.4400
High165.9100
Volume228,424
Year High166.34
Year Low146.8
52wk High166.34
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18
Net Change0.9600
Previous Close164.8400
Low164.6401
Time2018-06-20 15:58:21
Year High Date2018-06-11
Year Low Date2018-02-09
52wk High Date2018-06-11
52wk Low Date2017-08-18
Average Volume89,533
Assets25,060M
Volatility8.68

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

TPI COMPOSITES INC (TPIC) +100

4 hours ago

Trading up +3.4300 (+13.29%) at 29.2400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DRDGOLD (DRD) -55

4 hours ago

Trading down -0.0600 (-2.11%) at 2.7800. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DAIWA ETF TOPIX 17 IT SERVICES IOPV (C643.IV) +85

14 minutes ago

Trading up +243.8222 (+1.08%) at 22766.6699. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX BX EQUITY PUTS $ VOL TOTAL (@DPTET) -75

4 hours ago

Trading down -13 (-28.26%) at 33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P MIDCAP 400 INDEX (E-MINI) Sep 2018 (E) (EMD.U18.E) +100

27 minutes ago

Trading up +3.7 (+0.19%) at 2010.9. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

1000 OZ MINI SILVER Sep 2018 (E) (YI.U18.E) -90

32 minutes ago

Trading up +0.016 (+0.10%) at 16.398. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chilean Peso/Australian Dollar (CLPAUD) +100

1 minute ago

Trading up +0.00001 (+0.47%) at 0.00212. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Chinese Renminbi Yuan (KRWCNY) -85

1 minute ago

Trading down -0.00034 (-0.06%) at 0.58383. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON GLOBAL LIFE SCIENCES FUND - T SHARES (JAGLX) +75

20 hours ago

Trading up +0.55 (+0.90%) at 60.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENNESSY EQUITY & INCOME FUND INVEST CL (HEIFX) -85

20 hours ago

Trading down -0.02 (-0.13%) at 15.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.