S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
65.81
+0.27 +0.41%
Gold
1267.820
+1.460 +0.12%
Euro
1.160850
+0.004290 +0.37%
US Dollar
94.841
-0.283 -0.30%
Weak

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

164.4585 -1.3115 (-0.79%)

2018-06-21 15:59:31, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price164.4585
Previous Close165.7700
Low164.0000
Time2018-06-21 15:59:31
Year High Date2018-06-11
Year Low Date2018-02-09
52wk High Date2018-06-11
52wk Low Date2017-08-18
Average Volume98,451
Assets25,060M
Volatility8.74
Open165.5300
High165.5300
Volume67,935
Year High166.34
Year Low146.8
52wk High166.34
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

APOLLO ENDOSURGERY INC (APEN) +90

3 hours ago

Trading up +0.0350 (+0.53%) at 6.6550. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ETFS PHYSICAL PALLADIUM SHARES (PALL) -100

3 hours ago

Trading down -1.169 (-1.28%) at 90.461. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DEUTSCHE X-TRACKERS BARCLAYS INTL T-BOND (IGVT.IV) +100

3 hours ago

Trading up +0.0063 (+0.01%) at 49.0278. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLOBAL DIVIDEND OPPORTUNITY NET (SPGTGDON) -75

14 minutes ago

Trading down -0.06 (-0.01%) at 399.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS (E-MINI) Aug 2018 (E) (QG.Q18.E) +75

53 minutes ago

Trading up +0.005 (+0.17%) at 2.975. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LIVE CATTLE Jun 2019 (E) (LE.M19.E) -85

5 hours ago

Trading down -0.300 (-0.27%) at 109.700. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Special Drawing Right/Euro (SDREUR) +80

3 days ago

Trading unchanged at 1.2273. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/ (GBPVEF) -70

4 hours ago

Trading unchanged at 105666. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ULTRA SHORT JAPAN PROFUNDS INVESTOR CL (UKPIX) +75

19 hours ago

Trading up +0.20 (+0.60%) at 33.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIA BBB BOND FUND MANAGED ACCOUNT COMPLETION SHARES (MACS) (PBBBX) -75

19 hours ago

Trading unchanged at 8.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.