S&P 500
2807.32
-2.23 -0.08%
Dow Indu
25139.56
+19.67 +0.08%
Nasdaq
7827.71
-27.41 -0.35%
Crude Oil
66.80
-0.36 -0.54%
Gold
1224.900
-3.645 -0.30%
Euro
1.162345
-0.003375 -0.29%
US Dollar
95.136
+0.151 +0.16%
Weak

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

163.9800 -0.5700 (-0.35%)

2018-07-18 10:37:03, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price163.9800
Previous Close164.5500
Low163.9552
Time2018-07-18 10:37:03
Year High Date2018-07-10
Year Low Date2018-02-09
52wk High Date2018-07-10
52wk Low Date2017-08-18
Average Volume101,214
Assets25,060M
Volatility8.59
Open164.3800
High164.5690
Volume13,430
Year High167.541
Year Low146.8
52wk High167.541
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

WW GRAINGER (GWW) +100

14 minutes ago

Trading up +25.0950 (+8.23%) at 330.0550. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CURRENCYSHARES BRITISH POUND S (FXB) -100

17 minutes ago

Trading down -0.73 (-0.57%) at 126.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NATIXIS LOOMIS SAYLES SHORT DURATION INC [EST CASH/UNIT] (LSST.EU) +55

1 hour, 29 minutes ago

Trading up +19432.43 (+6.27%) at 329557.03. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VANECK VECTORS - AFRICA IND VALUE (AFK.IV) -75

14 minutes ago

Trading down -0.0651 (-0.28%) at 23.0651. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

FEEDER CATTLE Aug 2018 (E) (GF.Q18.E) +85

14 minutes ago

Trading up +1.900 (+1.25%) at 153.175. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN (MINI) Sep 2018 (E) (XK.U18.E) -85

35 minutes ago

Trading up +0.875 (+0.10%) at 845.875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Taiwan Dollar/Euro (TWDEUR) +75

1 minute ago

Trading down -0.000004 (-0.01%) at 0.028087. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

British Pound/Egyptian Pound (GBPEGP) -90

35 minutes ago

Trading down -0.134 (-0.57%) at 23.339. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6366: COVERED CALL SELECT CLOSED-END PORTFOLIO SERIES 57 (FQMCPX) +75

10 hours ago

Trading up +0.0807 (+0.76%) at 10.6733. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY INTL DISCOVERY (FIGRX) -85

10 hours ago

Trading down -0.03 (-0.07%) at 44.80. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.