S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.28%
Crude Oil
52.04
-0.10 -0.19%
Gold
1294.115
-7.995 -0.61%
Euro
1.178795
-0.001350 -0.11%
US Dollar
93.394
+0.120 +0.13%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

153.8950 -0.1150 (-0.07%)

2017-10-16 14:50:23, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price153.8950
Previous Close154.0100
Low153.8950
Time2017-10-16 14:50:23
Year High Date2017-10-05
Year Low Date2017-08-18
52wk High Date2017-10-05
52wk Low Date2016-11-04
Average Volume69,860
Assets25,060M
Volatility8.09
Open154.3300
High154.7051
Volume29,210
Year High154.933
Year Low142.74
52wk High154.9328
52wk Low127.33
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Waiting On Netflix Earnings
   8 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

SPECTRUM PHARMACEUTICALS (SPPI) +85

6 hours ago

Trading up +0.565 (+4.23%) at 13.925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TRADE ME GRP (TME) -85

-14 hours, -37 minutes ago

Trading down -0.045 (-1.31%) at 4.025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ AUSTRALIA NTR INDEX (NQAUN) +100

17 minutes ago

Trading up +3.46 (+0.30%) at 1154.81. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPOT AUDUSD (AUM) -85

5 hours ago

Trading down -0.62 (-0.78%) at 78.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Mar 2018 (E) (HRC.H18.E) +75

3 days ago

Trading down -5 (-0.81%) at 610. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Nov 2017 (E) (CSC.X17.E) -75

7 hours ago

Trading unchanged at 1.680. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Colombian Peso (PLNCOP) +85

2 minutes ago

Trading down -1.010 (-0.12%) at 817.585. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sri Lankan Rupee/Danish Krone (LKRDKK) -60

8 hours ago

Trading down -0.00015 (-0.36%) at 0.04100. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PUTNAM INCOME FUND CL R SHARES (PIFRX) +100

22 hours ago

Trading unchanged at 6.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RYDEX SERIES FUNDS RETAILING FUND CL A (RYRTX) -85

22 hours ago

Trading down -0.08 (-0.31%) at 25.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.