S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.22
+0.15 +0.22%
Gold
1239.77
-2.53 -0.20%
Euro
1.170935
+0.002735 +0.23%
US Dollar
94.554
+0.043 +0.05%
Strong

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

198.16 -1.08 (-0.54%)

2018-07-16 15:59:06, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price198.16
Previous Close199.24
Low197.69
Time2018-07-16 15:59:06
Year High Date2018-07-10
Year Low Date2018-02-09
52wk High Date2018-07-10
52wk Low Date2017-08-21
Average Volume1,283,650
Assets150,552M
Volatility9.14
Open199.46
High199.67
Volume959,274
Year High201.21
Year Low176.67
52wk High201.21
52wk Low168.25
Year End Close101.7
Shares Outstanding137,950
Beta1.15

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

CLOUGH GLOBAL OPPORTUNITIES CO (GLO) +100

6 hours ago

Trading up +0.0252 (+0.23%) at 11.1952. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MARATHON OIL (MRO) -70

6 hours ago

Trading down -1.4399 (-6.70%) at 20.0401. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ INDUSTRIAL AVG TRUST (DJITR) +90

6 hours ago

Trading up +98.11 (+0.18%) at 54700.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DAIWA ETF JAPAN TOPIX 2X INVERSE ETF IOPV (C368.IV) -70

14 minutes ago

Trading down -47.9075 (-1.35%) at 3513.6621. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

$ INDEX Sep 2018 (E) (DX.U18.E) +75

15 minutes ago

Trading up +0.048 (+0.05%) at 94.320. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

WHEAT Jul 2019 (E) (ZW.N19.E) -85

1 hour, 20 minutes ago

Trading down -0.75 (-0.14%) at 534.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Viet Nam Dong/Japanese Yen (VNDJPY) +80

1 day ago

Trading unchanged at 0.004900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Kuwaiti Dinar/US Dollar (KWDUSD) -85

2 minutes ago

Trading down -0.00185 (-0.06%) at 3.30050. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TRANSAMERICA SM-CAP VALUE CL T1 (TSLWX) +75

22 hours ago

Trading unchanged at 11.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY TEMPLETON GLOBAL GROWTH PORTFOLIO SERVICE (ISGGX) -85

22 hours ago

Trading down -0.03 (-0.30%) at 10.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.