S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.70%
Crude Oil
67.82
+0.12 +0.17%
Gold
1330.485
+3.215 +0.24%
Euro
1.223410
+0.002635 +0.22%
US Dollar
90.785
-0.144 -0.16%
Weak

iShares IBOXX $ HIGH YIELD CORP Exchange Traded Fund (ETF)

PACF › iShares IBOXX $ HIGH YIELD CORP (PACF:HYG)

85.48 -0.18 (-0.21%)

2018-04-24 15:59:50, 15 min delay

iShares IBOXX $ HIGH YIELD CORP (PACF:HYG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.48
Previous Close85.66
Low85.38
Time2018-04-24 15:59:50
Year High Date2018-01-08
Year Low Date2018-02-09
52wk High Date2017-07-26
52wk Low Date2018-02-09
Average Volume13,855,349
Assets160,249M
Volatility4.97
Open85.69
High85.77
Volume17,092,006
Year High88.03
Year Low84.07
52wk High89.04
52wk Low84.07
Year End Close93.35
Shares Outstanding170,500
Beta-0.23

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Interest Rates On The Rise
   5 hours ago
Will The 10-year Treasury Crack 3% This Week?
   1 day ago
EUR/USD Update: Another Chance For Rally
   1 day ago

Equity

NORTH AMERICAN FINANCIAL 15 SP (FFN.PR.A) +100

3 hours ago

Trading unchanged at 10.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN INTERMEDIATE DURATION Q (NIQ) -100

3 hours ago

Trading down -0.03 (-0.24%) at 12.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares CORE MSCI EAFE IOPV (IEFA.IV) +85

2 hours, 45 minutes ago

Trading up +0.1759 (+0.26%) at 67.0041. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GLOBAL AG INDEX (SGIXGA) -75

2 hours, 45 minutes ago

Trading down -1.45 (-0.83%) at 172.35. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

SILVER 1000 OZ Jul 2018 (E) (SIL.N18.E) +75

3 hours ago

Trading up +0.142 (+0.85%) at 16.800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #16 Jul 2018 (E) (SF.N18.E) -85

1 day ago

Trading down -0.05 (-0.20%) at 24.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Saudi Arabian Riyal (USDSAR) +90

this minute

Trading down -0.00010 (-0.00%) at 3.75010. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Chinese Renminbi Yuan (NZDCNY) -90

1 minute ago

Trading down -0.00450 (-0.10%) at 4.49035. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

OPPENHEIMER ROCHESTER NEW JERSEY MUNI FUND CL C (ONJCX) +85

19 hours ago

Trading unchanged at 8.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN INSURED NEW YORK SELECT TAX-FREE PORTFOLIO (XNXNX) -100

19 hours ago

Trading down -0.01 (-0.07%) at 13.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.