S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.35
+0.81 +1.23%
Gold
1268.980
+1.100 +0.09%
Euro
1.164015
+0.003040 +0.26%
US Dollar
94.625
-0.237 -0.25%
Weak

iShares IBOXX $ HIGH YIELD CORP Exchange Traded Fund (ETF)

PACF › iShares IBOXX $ HIGH YIELD CORP (PACF:HYG)

85.925 -0.155 (-0.18%)

2018-06-21 15:59:31, 15 min delay

iShares IBOXX $ HIGH YIELD CORP (PACF:HYG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.925
Previous Close85.9
Low85.870
Time2018-06-21 15:59:31
Year High Date2018-01-08
Year Low Date2018-02-09
52wk High Date2017-07-26
52wk Low Date2018-02-09
Average Volume12,234,005
Assets160,249M
Volatility3.05
Open86.070
High86.070
Volume7,115,844
Year High88.03
Year Low84.07
52wk High89.04
52wk Low84.07
Year End Close93.35
Shares Outstanding170,500
Beta-0.23

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

EQUITY COMMONWEALTH (EQC) +100

15 hours ago

Trading up +0.12 (+0.38%) at 31.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POOL SAFE INC (POOL) -100

1 day ago

Trading down -0.005 (-5.26%) at 0.095. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares CURRENCY HEDGED MSCI EM MINIMUM [TOTAL CASH/UNIT] (HEMV.TC) +100

21 hours ago

Trading down -11845.44 (-81.20%) at 14588.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM ASIA TRUST INDEX (NQDMASIAT) -100

15 minutes ago

Trading down -3.19 (-0.18%) at 1761.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Dec 2018 (E) (HO.Z18.E) +55

19 minutes ago

Trading up +0.0245 (+1.17%) at 2.1162. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

JAPANESE YEN Jul 2018 (E) (6J.N18.E) -75

1 hour, 34 minutes ago

Trading down -0.000025 (-0.27%) at 0.009092. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Saudi Arabian Riyal/Kuwaiti Dinar (SARKWD) +90

1 minute ago

Trading down -0.000030 (-0.04%) at 0.080665. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/ (BRLRSD) -100

1 minute ago

Trading down -0.0510 (-0.19%) at 26.9265. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

EQUINOX IPM SYSTEMATIC MACRO FUND CL I (EQIPX) +75

7 hours ago

Trading up +0.02 (+0.19%) at 10.30. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FT 6251: BALANCED INCOME EQUITY & ETF PORTFOLIO SERIES 21 (FLOWBX) -100

7 hours ago

Trading down -0.0778 (-0.73%) at 10.6327. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.