S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.32
+0.33 +0.57%
Gold
1242.400
-1.975 -0.16%
Euro
1.177690
+0.000615 +0.05%
US Dollar
94.056
+0.125 +0.13%
Strong

iShares IBOXX $ HIGH YIELD CORP Exchange Traded Fund (ETF)

PACF › iShares IBOXX $ HIGH YIELD CORP (PACF:HYG)

87.37 +0.02 (+0.02%)

2017-12-11 15:59:21, 15 min delay

iShares IBOXX $ HIGH YIELD CORP (PACF:HYG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price87.37
Open87.35
High87.39
Volume8,893,583
Year High89.04
Year Low85.99
52wk High89.04
52wk Low85.75
Year End Close93.35
Shares Outstanding170,500
Beta-0.23
Net Change0.02
Previous Close87.37
Low87.29
Time2017-12-11 15:59:21
Year High Date2017-07-26
Year Low Date2017-03-14
52wk High Date2017-07-26
52wk Low Date2016-12-15
Average Volume13,019,013
Assets160,249M
Volatility4.6

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   1 hour, 21 minutes ago
Bitcoin: The Appetite for the Unknown
   20 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

WOODSIDE PETE LTD SP (WOPEY) +100

17 hours ago

Trading up +0.2050 (+0.85%) at 23.9950. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BROOKFIELD OFFICE PROPERTIES R SERIES (BPO.PR.R) -85

17 hours ago

Trading up +0.005 (+0.02%) at 22.540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ALPHADEX SWITZERLAND EUR TRUST INDEX (NQDXCHEURT) +75

17 minutes ago

Trading up +2.56 (+0.17%) at 1507.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ EMG MARKET MTL MINING TIT 30 EUR (DJEMTE) -75

15 minutes ago

Trading down -4.03 (-0.44%) at 904.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RUSSELL 2000 (E-MINI) Dec 2017 (E) (RTY.Z17.E) +85

16 minutes ago

Trading up +2.3 (+0.15%) at 1524.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

5 YEAR T-NOTES Dec 2017 (E) (ZF.Z17.E) -85

17 minutes ago

Trading down -0.054688 (-0.05%) at 116.476563. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Mexican Peso (AUDMXN) +100

this minute

Trading up +0.0769 (+0.54%) at 14.4501. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mexican Peso/Euro (MXNEUR) -100

1 minute ago

Trading down -0.000015 (-0.03%) at 0.044510. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VP BALANCED STRATEGY FUND CL II (SVPUX) +85

9 hours ago

Trading up +0.02 (+0.18%) at 11.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AIG FLEXIBLE CREDIT FUND - CL A (SHNAX) -85

9 hours ago

Trading unchanged at 3.43. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.