S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.57
+52.57 +101.04%
Gold
1249.925
+1.270 +0.10%
Euro
1.144095
+0.006145 +0.54%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund (ETF)

PACF › iShares iBoxx $ High Yield Corporate Bond ETF (PACF:HYG)

82.78 -0.05 (-0.06%)

2018-12-08 12:04:01, 15 min delay

iShares iBoxx $ High Yield Corporate Bond ETF (PACF:HYG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price82.78
Previous Close83.77
Low82.70
Time2018-12-08 12:04:01
Year High Date2018-01-08
Year Low Date2018-11-20
52wk High Date2018-01-08
52wk Low Date2018-11-20
Average Volume24,312,099
Assets160,249M
Volatility5.63
Open82.80
High82.93
Volume52,535
Year High88.03
Year Low82.7
52wk High88.03
52wk Low82.7
Year End Close93.35
Shares Outstanding170,500
Beta-0.23

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

TEL Instrument Electronic (TIK) +90

1 day ago

Trading up +0.0201 (+0.82%) at 3.0800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Fibrocell Science, Inc (FCSC) -100

1 day ago

Trading down -0.04 (-1.90%) at 1.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ UTIL EURO INDEX (DJTUTSE) +85

26 minutes ago

Trading up +2.03 (+1.48%) at 139.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S-NETWORK EMERGING INFRAS BUILDERS INDEX (EIBIE) -90

26 minutes ago

Trading down -63.30 (-2.54%) at 2429.33. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jun 2019 (ZQ.M19) +100

32 minutes ago

Trading up +97.520 (+100.01%) at 97.520. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RUSSELL 1000 GROWTH INDEX (E-MINI) Dec 2018 (RSG.Z18) -75

2 days ago

Trading down -39.5 (-2.81%) at 1372.2. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swedish Krona/Mexican Peso (SEKMXN) +65

this minute

Trading up +0.007080 (+0.32%) at 2.249840. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Chinese Renminbi Yuan (GBPCNY) -100

2 minutes ago

Trading down -0.04600 (-0.53%) at 8.71025. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PROFUNDS SHORT OIL & GAS PROFUND SERVICE CL (SNPSX) +85

2 days ago

Trading up +0.16 (+0.36%) at 44.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO FUNDS HIGH YIELD FUND INSTL SHARES (PHIYX) -75

2 days ago

Trading unchanged at 8.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.