S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

iShares IBOXX $ HIGH YIELD CORP Exchange Traded Fund (ETF)

PACF › iShares IBOXX $ HIGH YIELD CORP (PACF:HYG)

86.365 +0.545 (+0.63%)

2018-02-23 15:59:58, 15 min delay

iShares IBOXX $ HIGH YIELD CORP (PACF:HYG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price86.365
Open85.890
High86.420
Volume14,822,622
Year High88.03
Year Low84.07
52wk High89.04
52wk Low84.07
Year End Close93.35
Shares Outstanding170,500
Beta-0.23
Net Change0.545
Previous Close86.390
Low85.830
Time2018-02-23 15:59:58
Year High Date2018-01-08
Year Low Date2018-02-09
52wk High Date2017-07-26
52wk Low Date2018-02-09
Average Volume22,186,900
Assets160,249M
Volatility6.35

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Disney: Blank Panther Setting The Pace
   19 hours ago
Weekly Loss On Tap For Stocks
   1 day ago
Another 1,000% Gain For An Early CBD Leader?
   2 days ago

Equity

ZOES KITCHEN INC (ZOES) +85

1 day ago

Trading up +0.475 (+3.21%) at 14.745. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ANNALY CAPITAL MGMT 6.95% SER F PR (NLY.PR.F) -85

1 day ago

Trading down -0.0301 (-0.12%) at 25.0999. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 THRIFTS & MTG FINANCE INDUSTRIES (SP600-401020) +85

1 day ago

Trading up +0.38 (+0.75%) at 50.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 DIVERSIFIED CHEMICALS SUB IND (SP600-15101020) -85

1 day ago

Trading unchanged at 45.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Jul 2019 (E) (ZW.N19.E) +75

1 day ago

Trading up +1.25 (+0.23%) at 537.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL LAST DAY Apr 2018 (E) (HH.J18.E) -100

1 day ago

Trading down -0.019 (-0.71%) at 2.657. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/US Dollar (TWDUSD) +85

1 day ago

Trading unchanged at 0.034190. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indonesian Rupiah/US Dollar (IDRUSD) -85

2 minutes ago

Trading unchanged at 0.00732. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FRANKLIN INCOME FUND CL A (FKINX) +85

3 hours ago

Trading up +0.01 (+0.43%) at 2.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON GLG TOTAL RETURN FUND - INSTL CL (GLGIX) -85

3 hours ago

Trading down -0.01 (-0.10%) at 10.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.