S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168985
-0.000965 -0.08%
US Dollar
94.692
-0.136 -0.14%
Strong

SPDR GOLD SHARES Exchange Traded Fund (ETF)

PACF › SPDR GOLD SHARES (PACF:GLD)

117.5900 -0.5400 (-0.46%)

2018-07-13 15:59:03, 15 min delay

SPDR GOLD SHARES (PACF:GLD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price117.5900
Previous Close117.6100
Low117.4465
Time2018-07-13 15:59:03
Year High Date2018-01-25
Year Low Date2018-07-02
52wk High Date2018-01-25
52wk Low Date2017-07-17
Average Volume6,657,351
Assets710,544M
Volatility8.27
Open117.6300
High117.7500
Volume5,188,902
Year High129.515
Year Low117.4
52wk High129.515
52wk Low117.23
Year End Close162.02
Shares Outstanding440,900
Beta0.48

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

QWEST CORP 6.75% NOTES DUE 2057 (CTDD) +90

2 days ago

Trading down -0.015 (-0.07%) at 22.645. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUERRERO VENTURES INC (GV) -90

2 days ago

Trading up +0.005 (+4.76%) at 0.105. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ NA SELECT JUNIOR OIL INDEX (CAD) (DJNAJO) +85

2 days ago

Trading up +4.08 (+0.15%) at 2785.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI FRONITER 100 FUND (FM.IV) -85

2 days ago

Trading down -0.0680 (-0.23%) at 29.0868. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Nov 2018 (E) (QM.X18.E) +85

2 days ago

Trading up +0.150 (+0.22%) at 68.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS May 2019 (E) (NG.K19.E) -100

2 days ago

Trading down -0.018 (-0.70%) at 2.583. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/New Taiwan Dollar (USDTWD) +85

12 hours ago

Trading unchanged at 30.580. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Indonesian Rupiah (KRWIDR) -75

this minute

Trading unchanged at 12.705. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PIMCO FUNDS GLOBAL BOND FUND INSTL SHARES (PIGLX) +85

17 hours ago

Trading up +0.01 (+0.11%) at 9.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA QUALITY INCOME FUND CL ADV (CUVRX) -75

17 hours ago

Trading unchanged at 5.33. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.