S&P 500
2862.96
+5.91 +0.21%
Dow Indu
25822.29
+63.60 +0.25%
Nasdaq
7860.75
+39.74 +0.51%
Crude Oil
66.15
+0.31 +0.47%
Gold
1195.470
-0.225 -0.02%
Euro
1.157500
+0.000100 +0.01%
US Dollar
95.238
+0.026 +0.03%
Strong

iShares MSCI SOUTH AFRICA INDE Exchange Traded Fund (ETF)

PACF › iShares MSCI SOUTH AFRICA INDE (PACF:EZA)

54.9299 +1.5199 (+2.85%)

2018-08-21 15:59:07, 15 min delay

iShares MSCI SOUTH AFRICA INDE (PACF:EZA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price54.9299
Open54.4000
High55.4400
Volume816,583
Year High76.529
Year Low51.45
52wk High76.529
52wk Low51.45
Year End Close71.58
Shares Outstanding7,500
Beta0.94
Net Change1.5199
Previous Close53.4100
Low54.4000
Time2018-08-21 15:59:07
Year High Date2018-01-25
Year Low Date2018-08-15
52wk High Date2018-01-25
52wk Low Date2018-08-15
Average Volume567,430
Assets4,969M
Volatility34.8

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

MEDIGUS LTD AMERICAN DEPOSITARY SHARE (MDGS) +75

8 hours ago

Trading up +0.1800 (+6.00%) at 3.1800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPAN TOB INC (JAPAY) -75

8 hours ago

Trading down -0.01 (-0.07%) at 13.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ SWITZERLAND STOCK INDEX (CHDOW) +75

25 minutes ago

Trading unchanged at 611.18. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ MALAYSIA FINANCIALS TRUST INDEX (NQMY8000T) -85

33 minutes ago

Trading down -2.87 (-0.28%) at 1041.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO CHF/USD Sep 2018 (E) (MSF.U18.E) +70

2 hours ago

Trading up +0.0016 (+0.16%) at 1.0188. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) -85

2 hours, 58 minutes ago

Trading unchanged at 97.855. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cambodian Riel/US Dollar (KHRUSD) +90

2 hours, 45 minutes ago

Trading unchanged at 0.000247. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Swiss Franc (AUDCHF) -85

this minute

Trading down -0.000970 (-0.13%) at 0.723090. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ADT 1766 UBIQUITOUS OPPORTUNITIES PORTFOLIO SERIES 2017-1 (UBQLCX) +85

1 day ago

Trading up +0.0034 (+0.02%) at 14.9161. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM HIGH YIELD FUND CL C (PHYLX) -75

1 day ago

Trading down -0.02 (-0.36%) at 5.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.