S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.38%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.17
-0.72 -1.13%
Gold
1335.200
+3.925 +0.29%
Euro
1.226155
+0.000080 +0.01%
US Dollar
90.465
-0.019 -0.02%
Weak

iShares MSCI BRAZIL ETF Exchange Traded Fund (ETF)

PACF › iShares MSCI BRAZIL ETF (PACF:EWZ)

43.965 +0.105 (+0.24%)

2018-01-18 15:59:22, 15 min delay

iShares MSCI BRAZIL ETF (PACF:EWZ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price43.965
Open44.100
High44.265
Volume15,589,956
Year High44.265
Year Low41.34
52wk High44.265
52wk Low31.78
Year End Close55.94
Shares Outstanding164,000
Beta1.18
Net Change0.105
Previous Close43.960
Low43.705
Time2018-01-18 15:59:22
Year High Date2018-01-18
Year Low Date2018-01-02
52wk High Date2018-01-18
52wk Low Date2017-05-18
Average Volume14,869,327
Assets93,097M
Volatility21.31

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Why $80 Crude Oil Is Highly Unlikely In 2018
   1 hour, 6 minutes ago
Are We Really In A Bond Bear Market?
   1 day ago
Pendulum Experiment No.4: The First Failure
   2 days ago

Equity

GREEN BANCORP (GNBC) +85

16 hours ago

Trading up +0.20 (+0.88%) at 22.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MANSFIELD-MARTIN EXPLORATION MINING (MCPI) -75

23 hours ago

Trading down -0.0048 (-12.50%) at 0.0331. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ EMERGING MARKET OIL & GAS TITANS 30 TRUST (DJEEOT) +90

15 minutes ago

Trading up +1.31 (+0.07%) at 1753.62. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ HONG KONG UTIL NTR INDEX (NQHK7000N) -85

17 minutes ago

Trading up +1.14 (+0.09%) at 1303.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

GOLD Jun 2018 (E) (GC.M18.E) +75

22 minutes ago

Trading up +6.9 (+0.52%) at 1343.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2022 (E) (GE.U22.E) -100

15 minutes ago

Trading down -0.035 (-0.04%) at 97.235. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

CFA Franc BCEAO/South African Rand (XOFZAR) +55

this minute

Trading up +0.000155 (+0.68%) at 0.022785. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Hong Kong Dollar/Japanese Yen (HKDJPY) -85

this minute

Trading down -0.03151 (-0.22%) at 14.15480. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND - INSTL SHARES (BAUUX) +90

8 hours ago

Trading down -0.16 (-0.55%) at 29.13. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK MUNIVEST FUND (XMVFX) -85

8 hours ago

Trading down -0.01 (-0.10%) at 9.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.