S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

30.9100 -0.0100 (-0.03%)

2017-12-15 15:58:50, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price30.9100
Previous Close30.9200
Low30.7800
Time2017-12-15 15:58:50
Year High Date2017-11-29
Year Low Date2017-02-08
52wk High Date2017-11-29
52wk Low Date2016-12-15
Average Volume606,854
Assets4,827M
Volatility8.79
Open30.8900
High30.9668
Volume353,068
Year High31.58
Year Low24.5636
52wk High31.58
52wk Low24.19
Year End Close23.59
Shares Outstanding19,800
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Marches Higher
   7 hours ago
Trump: Bad Bankers Beware
   11 hours ago
New Year, New Trading Opportunities
   1 day ago

Equity

INTL PAPER (IP) +75

6 hours ago

Trading up +0.98 (+1.78%) at 56.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INTERNET GOLD GOLDEN (IGLD) -75

11 hours ago

Trading down -0.318 (-4.04%) at 7.561. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P DEVELOPED EX AUSTRALIA LARGE (SVDAXAI) +85

6 hours ago

Trading up +0.87 (+0.40%) at 220.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX NORDIC MID-CAP SEK GI (OMXNMCSEKGI) -100

11 hours ago

Trading down -0.15 (-0.06%) at 258.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Nov 2018 (E) (HG.X18.E) +75

1 day ago

Trading up +0.0620 (+1.98%) at 3.1830. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPANESE YEN (E-MINI) Dec 2017 (E) (J7.Z17.E) -85

7 hours ago

Trading down -0.000034 (-0.38%) at 0.008881. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Canadian Dollar (PLNCAD) +55

3 hours ago

Trading up +0.002875 (+0.81%) at 0.359365. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Ugandan Shilling/British Pound (UGXGBP) -75

2 days ago

Trading up +0.000005 (+2.44%) at 0.000210. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CARILLON REAMS CORE BOND FUND CL R-3 (CRCQX) +90

22 hours ago

Trading down -0.01 (-0.09%) at 11.44. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN INTERMEDIATE GOVT BOND FUND CL R3 (FYGRX) -75

22 hours ago

Trading unchanged at 8.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.