S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.31
-0.44 -0.65%
Gold
1223.100
-1.625 -0.13%
Euro
1.162330
-0.001820 -0.16%
US Dollar
95.314
+0.227 +0.24%
Weak

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

31.365 -0.035 (-0.11%)

2018-07-18 15:59:47, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.365
Previous Close31.360
Low31.300
Time2018-07-18 15:59:47
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-07-21
Average Volume829,221
Assets4,827M
Volatility15.94
Open31.370
High31.440
Volume367,875
Year High33.73
Year Low29.8389
52wk High33.73
52wk Low29.12
Year End Close23.59
Shares Outstanding19,800
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SVB FINANCIAL (SIVB) +90

12 hours ago

Trading up +0.35 (+0.11%) at 308.54. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PCTEL (PCTI) -85

12 hours ago

Trading down -0.0781 (-1.26%) at 6.1519. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX HELSINKI TECH GI (HX9000GI) +100

15 minutes ago

Trading up +6.26 (+0.37%) at 1693.66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI NON - LIVESTOCK INDEX SPOT (SPGSNL) -70

13 minutes ago

Trading down -1.2868 (-0.57%) at 223.4474. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL (TAS) Sep 2018 (E) (CLT.U18.E) +85

13 hours ago

Trading up +1 (0.00%) at 0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUSTRALIAN $ Dec 2018 (E) (6A.Z18.E) -75

29 minutes ago

Trading down -0.0019 (-0.26%) at 0.7385. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

East Caribbean Dollar/British Pound (XCDGBP) +100

16 minutes ago

Trading up +0.000330 (+0.12%) at 0.283515. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Danish Krone (NZDDKK) -65

1 minute ago

Trading down -0.0099 (-0.23%) at 4.3388. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN CENTURY ULTRA INVESTOR CL (TWCUX) +75

4 hours ago

Trading up +0.12 (+0.24%) at 50.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS INFLATION ADJUSTED BOND FUND CL A (MIAAX) -75

4 hours ago

Trading down -0.02 (-0.20%) at 10.16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.