S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.46
+0.22 +0.32%
Gold
1223.615
+4.255 +0.35%
Euro
1.164850
-0.000135 -0.01%
US Dollar
95.144
-0.014 -0.01%
Weak

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

31.20 -0.16 (-0.51%)

2018-07-19 15:59:21, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.20
Previous Close31.2
Low31.06
Time2018-07-19 15:59:21
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-07-21
Average Volume817,469
Assets4,827M
Volatility15.94
Open31.06
High31.25
Volume490,295
Year High33.73
Year Low29.8389
52wk High33.73
52wk Low29.12
Year End Close23.59
Shares Outstanding19,800
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

PEREGRINE DIAMONDS LTD (PGD) +90

12 hours ago

Trading up +0.075 (+31.91%) at 0.235. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR SSGA GLOBAL ALLOCATION ET (GAL) -85

12 hours ago

Trading down -0.0321 (-0.08%) at 38.1427. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

SPDR BARCLAYS 3-7-YEAR EURO CORPORATE BO (INSPPI.IV) +70

32 minutes ago

Trading down -0.01 (-0.03%) at 31.18. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

OMX BALTIC CONSUMER SERVICES GI (B5000GI) -70

21 minutes ago

Trading up +0.34 (+0.02%) at 2111.38. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Sep 2018 (E) (CL.U18.E) +85

13 minutes ago

Trading up +0.26 (+0.38%) at 68.50. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

BRITISH POUND/SWISS FRANC Sep 2018 (E) (PSF.U18.E) -100

13 hours ago

Trading down -0.0051 (-0.39%) at 1.2968. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Japanese Yen (KRWJPY) +65

10 minutes ago

Trading up +0.0082 (+0.08%) at 9.9084. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Singapore Dollar/Australian Dollar (SGDAUD) -50

this minute

Trading up +0.000125 (+0.01%) at 0.992910. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

THE ARBITRAGE CREDIT OPPORTUNITIES CL I (ACFIX) +85

4 hours ago

Trading unchanged at 9.7. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FIDELITY ADVISOR ENERGY CL A (FANAX) -75

4 hours ago

Trading unchanged at 36.29. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.