S&P 500
2662.66
+2.67 +0.10%
Dow Indu
24477.12
+91.09 +0.37%
Nasdaq
6868.23
-6.85 -0.10%
Crude Oil
57.74
-0.25 -0.43%
Gold
1242.845
-1.530 -0.12%
Euro
1.176460
-0.000615 -0.05%
US Dollar
94.116
+0.185 +0.20%
Weak

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

31.19 -0.07 (-0.22%)

2017-12-12 10:26:27, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.19
Previous Close31.26
Low31.12
Time2017-12-12 10:26:27
Year High Date2017-11-29
Year Low Date2017-02-08
52wk High Date2017-11-29
52wk Low Date2016-12-15
Average Volume601,293
Assets4,827M
Volatility8.35
Open31.17
High31.23
Volume85,411
Year High31.58
Year Low24.5636
52wk High31.58
52wk Low24.19
Year End Close23.59
Shares Outstanding19,800
Beta1.28

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   2 hours, 46 minutes ago
Bitcoin: The Appetite for the Unknown
   21 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

PRO REAL ESTATE INVESTMENT TRUST (PRV.UN) +55

25 minutes ago

Trading down -0.02 (-0.88%) at 2.26. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PENNANT PARK INVESTMENT (PNNT) -90

16 minutes ago

Trading down -0.03 (-0.42%) at 7.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SCHWAB INTL EQUITY IV (SCHF.IV) +100

15 minutes ago

Trading up +0.0676 (+0.20%) at 34.2527. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD SCOTTSDALE FUNDS IND VALUE (VGLT.IV) -75

17 minutes ago

Trading down -0.23 (-0.30%) at 77.47. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BRITISH POUND Dec 2017 (E) (6B.Z17.E) +75

15 minutes ago

Trading down -0.0001 (-0.01%) at 1.3342. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

5 YEAR-ULTRA 10 YEAR T-NOTES Mar 2018 (E) (FIX.H18.E) -85

16 hours ago

Trading down -0.039063 (0.00%) at 0.000000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Chinese Renminbi Yuan/Bulgarian Lev (CNYBGN) +75

5 minutes ago

Trading up +0.000205 (+0.08%) at 0.251205. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/Russian Ruble (BRLRUB) -100

3 minutes ago

Trading down -0.1115 (-0.62%) at 17.7330. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WRIGHT SELECTED BLUE CHIP EQUITIES FUND (WSBEX) +75

10 hours ago

Trading down -0.02 (-0.15%) at 13.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MAINSTAY US EQUITY OPPORTUNITIES FUND INVESTOR CL (MYCNX) -90

10 hours ago

Trading unchanged at 9.58. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.