S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

31.79 +0.07 (+0.22%)

2018-09-21 15:59:58, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.79
Open31.77
High31.83
Volume337,172
Year High33.73
Year Low29.57
52wk High33.73
52wk Low29.57
Year End Close23.59
Shares Outstanding19,800
Beta1.28
Net Change0.07
Previous Close31.72
Low31.75
Time2018-09-21 15:59:58
Year High Date2018-01-26
Year Low Date2018-08-15
52wk High Date2018-01-26
52wk Low Date2018-08-15
Average Volume839,891
Assets4,827M
Volatility17.02

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ITAU UNIBANCO HOLDINGS (ITUB) +60

2 hours, 50 minutes ago

Trading up +0.230 (+2.16%) at 10.870. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

AYTU BIOSCIENCE (AYTU) -60

2 hours, 50 minutes ago

Trading down -0.5350 (-15.74%) at 2.8650. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

DJ SUSTAINABILITY EURO INDEX (EUR) (DJSENAE) +100

2 hours, 30 minutes ago

Trading up +0.70 (+0.55%) at 128.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BATS EQUITY PUTS TICKS UP (@TPZEA) -90

2 hours, 45 minutes ago

Trading up +1038 (+19.87%) at 6263. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR USD INT RATE SWAP Dec 2018 (E) (F1U.Z18.E) +85

2 hours, 1 minute ago

Trading up +0.031250 (+0.03%) at 98.234375. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

NATURAL GAS (TAS) Dec 2018 (E) (NGT.Z18.E) -100

4 hours ago

Trading up +2 (+200.00%) at 0. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Palladium/US Dollar (XPDUSD) +100

5 hours ago

Trading up +2.0 (+0.19%) at 1054.0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Jamaican Dollar (USDJMD) -70

13 hours ago

Trading unchanged at 135.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VICTORY RS INTL FUND - CL C (RIGCX) +70

18 hours ago

Trading up +0.02 (+0.22%) at 8.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7309: SENIOR LOAN & LTD DURATION CLOSED-END PORTFOLIO SERIES 8 (FNJUOX) -85

18 hours ago

Trading down -0.0115 (-0.12%) at 9.3973. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.