S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
0.000 0.00%
Euro
1.24075
0.00000 0.00%
US Dollar
89.118
+0.500 +0.56%
Strong

iShares MSCI FRANCE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI FRANCE INDEX (PACF:EWQ)

32.16 +0.07 (+0.22%)

2018-02-16 15:59:39, 15 min delay

iShares MSCI FRANCE INDEX (PACF:EWQ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.16
Open32.18
High32.35
Volume469,533
Year High33.73
Year Low29.8389
52wk High33.73
52wk Low24.71
Year End Close23.59
Shares Outstanding19,800
Beta1.28
Net Change0.07
Previous Close32.15
Low32.09
Time2018-02-16 15:59:39
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-02-24
Average Volume1,060,042
Assets4,827M
Volatility23.41

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

No Bitcoin ETF Yet, But There Are Blockchain ETFs
   18 hours ago
S&P 500 Has Best Week Since 2011
   1 day ago
Inflation - Getting Back To Normal
   1 day ago

Equity

CAL-MAINE FOODS (CALM) +75

1 day ago

Trading up +0.10 (+0.23%) at 42.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTERN ASSET CORPORATE LOAN FUND INC (TLI) -100

1 day ago

Trading down -0.06 (-0.57%) at 10.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 HEALTH CARE (SP400-35) +75

1 day ago

Trading up +4.87 (+0.29%) at 1700.96. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ EM ASIA MEDIA NTR INDEX (NQEMASIA5500N) -70

1 day ago

Trading down -6.88 (-0.82%) at 838.50. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

GOLD Dec 2019 (E) (GC.Z19.E) +75

1 day ago

Trading up +1.3 (+0.09%) at 1415.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE Mar 2018 (E) (RB.H18.E) -75

1 day ago

Trading up +0.0147 (+0.84%) at 1.7509. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chilean Peso/Euro (CLPEUR) +85

1 day ago

Trading up +0.000015 (+1.12%) at 0.001360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Polish New Zloty (USDPLN) -100

1 minute ago

Trading unchanged at 3.35035. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON THE LONDON CO INCOME EQUITY FUND INSTL CL (ABCIX) +75

2 hours, 10 minutes ago

Trading up +0.01 (+0.06%) at 17.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MUHLENKAMP FUND (MUHLX) -85

2 hours, 10 minutes ago

Trading down -0.27 (-0.49%) at 55.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.