S&P 500
2669.58
+17.57 +0.66%
Dow Indu
24625.69
+117.03 +0.48%
Nasdaq
6901.66
+45.13 +0.66%
Crude Oil
57.38
+0.30 +0.52%
Gold
1260.540
+5.820 +0.46%
Euro
1.179785
+0.001510 +0.13%
US Dollar
93.867
+0.178 +0.19%
Strong

iShares MSCI JAPAN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN INDEX (PACF:EWJ)

59.829 -0.041 (-0.07%)

2017-12-15 10:56:57, 15 min delay

iShares MSCI JAPAN INDEX (PACF:EWJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price59.829
Previous Close59.87
Low59.800
Time2017-12-15 10:56:57
Year High Date2017-12-13
Year Low Date2017-01-03
52wk High Date2017-12-13
52wk Low Date2016-12-29
Average Volume7,742,263
Assets57,429M
Volatility9.62
Open59.860
High59.905
Volume4,236,851
Year High60.255
Year Low48.93
52wk High60.255
52wk Low48.79
Year End Close9.75
Shares Outstanding574,800
Beta0.57

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Trump: Bad Bankers Beware
   10 minutes ago
New Year, New Trading Opportunities
   1 day ago
Ready, Set, Hike
   1 day ago

Equity

WSP GLOBAL (WSP) +60

18 minutes ago

Trading up +0.50 (+0.86%) at 58.70. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

PIONEER HIGH INCOME TRUST COMMON (PHT) -90

16 minutes ago

Trading down -0.005 (-0.05%) at 9.675. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 REGIONAL BANKS SUB IND (SP500-40101015) +85

16 minutes ago

Trading up +1.30 (+1.11%) at 118.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OTHER OTC TICKS UP (@TIKA) -100

18 minutes ago

Trading down -1083 (-42.35%) at 1474. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Mar 2018 (E) (QM.H18.E) +75

18 minutes ago

Trading up +0.125 (+0.22%) at 57.125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO JPY/USD Mar 2018 (E) (MJY.H18.E) -55

16 minutes ago

Trading down -0.000037 (-0.41%) at 0.008927. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Thai Baht/Japanese Yen (THBJPY) +85

3 minutes ago

Trading up +0.00025 (+0.01%) at 3.45255. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Jordanian Dinar/Danish Krone (JODDKK) -50

2 minutes ago

Trading down -0.01270 (-0.14%) at 8.90045. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

GUGGENHEIM INVESTMENT GRADE BOND FUND - A CL (SIUSX) +85

11 hours ago

Trading up +0.02 (+0.11%) at 18.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY FUND (FFIDX) -85

11 hours ago

Trading down -0.17 (-0.38%) at 45.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.