S&P 500
2802.56
+26.14 +0.93%
Dow Indu
26115.65
+322.79 +1.24%
Nasdaq
7298.30
+74.61 +1.02%
Crude Oil
63.98
+0.06 +0.09%
Gold
1330.560
+4.240 +0.32%
Euro
1.224415
+0.005565 +0.46%
US Dollar
90.633
-0.345 -0.38%
Strong

iShares MSCI JAPAN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN INDEX (PACF:EWJ)

63.9700 +0.5100 (+0.80%)

2018-01-17 15:59:38, 15 min delay

iShares MSCI JAPAN INDEX (PACF:EWJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price63.9700
Open63.7700
High64.1599
Volume9,746,990
Year High64.1599
Year Low60
52wk High64.1599
52wk Low50.02
Year End Close9.75
Shares Outstanding574,800
Beta0.57
Net Change0.5100
Previous Close63.9700
Low63.7050
Time2018-01-17 15:59:38
Year High Date2018-01-17
Year Low Date2018-01-02
52wk High Date2018-01-17
52wk Low Date2017-01-19
Average Volume9,190,549
Assets57,429M
Volatility9.85

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Are We Really In A Bond Bear Market?
   1 hour, 51 minutes ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago

Equity

SIFY TECHNOLOGIES (SIFY) +85

16 hours ago

Trading up +0.1405 (+5.60%) at 2.5305. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ANTHERA PHARMACEUTICALS (ANTH) -100

16 hours ago

Trading down -0.035 (-2.71%) at 1.285. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ CHINA OIL & GAS INDEX (NQCN0001) +85

16 minutes ago

Trading up +0.81 (+0.11%) at 724.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEUCRIUM SUGAR FUND BENCHMARK INDEX (TCANE) -100

15 minutes ago

Trading down -0.1278 (-0.29%) at 43.7444. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/$ (NEW) Mar 2018 (E) (KEO.H18.E) +85

24 minutes ago

Trading down -0.00100 (-0.08%) at 1.22735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEANS Mar 2018 (E) (ZS.H18.E) -85

15 minutes ago

Trading down -1.50 (-0.15%) at 967.25. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Zealand Dollar/Canadian Dollar (NZDCAD) +85

this minute

Trading up +0.00354 (+0.39%) at 0.90857. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Russian Ruble/Danish Krone (RUBDKK) -70

this minute

Trading down -0.00022 (-0.20%) at 0.10729. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TIAA-CREF S & P 500 INDEX FUND INST (TISPX) +85

8 hours ago

Trading up +0.29 (+0.93%) at 31.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN SYMPHONY CREDIT OPPORTUNITIES FUND CL I (NCOIX) -75

8 hours ago

Trading down -0.02 (-0.10%) at 20.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.