S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.13
-0.66 -1.07%
Gold
1325.900
-0.155 -0.01%
Euro
1.231320
-0.001605 -0.13%
US Dollar
89.865
+0.137 +0.15%
Weak

iShares MSCI JAPAN INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN INDEX (PACF:EWJ)

61.085 -0.515 (-0.84%)

2018-02-20 15:58:48, 15 min delay

iShares MSCI JAPAN INDEX (PACF:EWJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price61.085
Previous Close61.1
Low61.000
Time2018-02-20 15:58:48
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-04-13
Average Volume15,137,004
Assets57,429M
Volatility22.79
Open61.260
High61.560
Volume6,929,635
Year High64.715
Year Low57.58
52wk High64.715
52wk Low50.58
Year End Close9.75
Shares Outstanding574,800
Beta0.57

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin Mounts A Comeback
   13 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   21 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

GRUPO SUPERVIELLE SA (SUPV) +100

12 hours ago

Trading up +0.7800 (+2.43%) at 32.1000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

UNIVAR INC (UNVR) -100

12 hours ago

Trading up +0.160 (+0.58%) at 27.460. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P EMERGING ASIA 40 INDEX EUR (SPEM40EP) +75

15 minutes ago

Trading up +26.77 (+0.96%) at 2823.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ GLOBAL CHEMICALS TRUST INDEX (NQG1300T) -85

17 minutes ago

Trading down -0.46 (-0.03%) at 1727.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN (MINI) Dec 2018 (E) (XC.Z18.E) +85

14 hours ago

Trading down -1.000 (-0.25%) at 396.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL BRENT LAST DAY Apr 2018 (E) (BZ.J18.E) -60

16 minutes ago

Trading down -0.63 (-0.97%) at 64.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Malaysian Ringt/British Pound (MYRGBP) +85

12 minutes ago

Trading up +0.00008 (+0.04%) at 0.18297. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/United Arab Emirates Dirham (NOKAED) -70

3 hours ago

Trading down -0.000380 (-0.08%) at 0.467375. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY ADVISOR HIGH INCOME ADVANTAGE FUND: CL I (FAHCX) +85

4 hours ago

Trading up +0.01 (+0.09%) at 10.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

REIT INCOME PORTFOLIO 2017-3 (INVESCO UNIT TRUSTS SERIES 1791) (IREIMX) -85

4 hours ago

Trading down -0.0888 (-0.99%) at 9.0032. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.