S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.57
-0.02 -0.03%
Gold
1200.840
+1.325 +0.11%
Euro
1.167225
+0.000970 +0.08%
US Dollar
94.576
-0.034 -0.04%
Strong

iShares MSCI CANADA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI CANADA INDEX (PACF:EWC)

28.8000 +0.3600 (+1.25%)

2018-09-18 15:59:51, 15 min delay

iShares MSCI CANADA INDEX (PACF:EWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price28.8000
Open28.6000
High28.8099
Volume1,901,033
Year High30.6
Year Low26.91
52wk High30.6
52wk Low26.91
Year End Close28.4
Shares Outstanding172,000
Beta0.8
Net Change0.3600
Previous Close28.8100
Low28.5500
Time2018-09-18 15:59:51
Year High Date2018-01-05
Year Low Date2018-04-04
52wk High Date2018-01-05
52wk Low Date2018-04-04
Average Volume3,039,334
Assets49,593M
Volatility13

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

KT CORP (KT) +100

9 hours ago

Trading up +0.315 (+2.17%) at 14.515. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GRILLIT (GRLT) -100

15 hours ago

Trading unchanged at 0.0001. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ HONG KONG INDUSTRIES NTR INDEX (NQHK2000N) +70

14 minutes ago

Trading up +1.46 (+0.13%) at 1083.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NDQ OMX FINANCIAL TRUST (GRNFINX) -85

14 minutes ago

Trading down -9.58 (-0.30%) at 3222.23. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Jun 2019 (E) (HO.M19.E) +85

9 hours ago

Trading up +0.0234 (+1.07%) at 2.2174. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Feb 2019 (E) (CSC.G19.E) -100

10 hours ago

Trading down -0.003 (-0.18%) at 1.621. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Botswana Pula/South African Rand (BWPZAR) +70

this minute

Trading down -0.00035 (-0.03%) at 1.37150. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Icelandic Krona/Norwegian Krone (ISKNOK) -85

10 hours ago

Trading down -0.00050 (-0.67%) at 0.07440. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VIRTUS CEREDEX LG-CAP VALUE EQUITY FUND A (SVIIX) +85

1 hour ago

Trading up +0.07 (+0.42%) at 16.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR STRATEGIC INCOME FUND (FADMX) -75

1 hour ago

Trading down -0.01 (-0.08%) at 12.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.