S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.11
+0.27 +0.52%
Gold
1274.445
-6.255 -0.49%
Euro
1.175355
-0.000855 -0.07%
US Dollar
93.889
+0.228 +0.24%
Strong

iShares MSCI AUSTRALIA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI AUSTRALIA INDEX (PACF:EWA)

23.095 -0.015 (-0.06%)

2017-10-20 15:59:29, 15 min delay

iShares MSCI AUSTRALIA INDEX (PACF:EWA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.095
Previous Close23.110
Low23.060
Time2017-10-20 15:59:29
Year High Date2017-09-12
Year Low Date2017-01-03
52wk High Date2017-09-12
52wk Low Date2016-11-04
Average Volume2,048,782
Assets25,754M
Volatility9.9
Open23.170
High23.170
Volume1,309,973
Year High23.1992
Year Low20.51
52wk High23.1992
52wk Low19.883
Year End Close25.14
Shares Outstanding98,800
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

iShares CORE S&P US GROWTH (IUSG) +90

2 days ago

Trading up +0.1485 (+0.29%) at 51.7385. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MEDICAL CANNABIS PAY (REFG) -90

2 days ago

Trading up +0.00360 (+13.00%) at 0.02800. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

EDGX CALLS ISSUES UP (@ICEA) +100

2 days ago

Trading up +1170 (+32.10%) at 3621. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ SPAIN LG-CAP NTR INDEX (NQESLCN) -85

2 days ago

Trading down -6.77 (-0.49%) at 1390.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Mar 2018 (E) (NG.H18.E) +100

24 minutes ago

Trading up +0.041 (+1.28%) at 3.249. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) -85

2 days ago

Trading down -0.015 (-0.02%) at 98.345. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/Japanese Yen (CNHJPY) +85

1 minute ago

Trading up +0.0155 (+0.09%) at 17.2050. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Thai Baht/British Pound (THBGBP) -55

2 minutes ago

Trading down -0.000040 (-0.18%) at 0.022795. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

HOTCHKIS & WILEY GLOBAL VALUE FUND - CL I (HWGIX) +75

20 hours ago

Trading up +0.10 (+0.75%) at 13.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IVY LASALLE GLOBAL REAL ESTATE FUND CL R (IRERX) -85

20 hours ago

Trading down -0.05 (-0.47%) at 10.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.