S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.23
-0.10 -0.15%
Gold
1344.700
-4.500 -0.33%
Euro
1.234515
-0.002640 -0.21%
US Dollar
89.923
+0.021 +0.02%
Weak

iShares MSCI AUSTRALIA INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI AUSTRALIA INDEX (PACF:EWA)

22.41 -0.23 (-1.02%)

2018-04-19 15:59:06, 15 min delay

iShares MSCI AUSTRALIA INDEX (PACF:EWA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price22.41
Previous Close22.64
Low22.34
Time2018-04-19 15:59:06
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-06-21
Average Volume2,836,674
Assets25,754M
Volatility17.74
Open22.54
High22.59
Volume1,823,172
Year High24.185
Year Low21.54
52wk High24.185
52wk Low21.07
Year End Close25.14
Shares Outstanding98,800
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   10 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

MIRAGE ENERGY CORP COMMON (MRGE) +55

6 hours ago

Trading up +0.01 (+25.00%) at 0.05. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SIGNET JEWELERS (SIG) -75

5 hours ago

Trading down -1.815 (-4.58%) at 37.815. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NEXT FUNDS TOPIX 17 IT SERVICES IOPV (C626.IV) +70

15 minutes ago

Trading up +35.8672 (+0.16%) at 21788.8379. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIENAP) -85

4 hours ago

Trading down -0.13 (-0.14%) at 89.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ULTRA 10 YEAR NOTE- T BOND Jun 2018 (E) (NCB.M18.E) +100

1 hour, 50 minutes ago

Trading down -0.171875 (-137.50%) at -0.015625. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

ULTRA 10 YEAR T-NOTES Jun 2018 (E) (TN.M18.E) -75

15 minutes ago

Trading unchanged at 128.078125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/New Zealand Dollar (EURNZD) +75

this minute

Trading up +0.007770 (+0.46%) at 1.700185. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/CFP Franc (USDXPF) -100

1 day ago

Trading unchanged at 96.349. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND - CL 529-A (CDWAX) +75

21 hours ago

Trading up +0.03 (+0.27%) at 11.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

USAA MUTUAL FUNDS TRUST INCOME FUND (USAIX) -85

21 hours ago

Trading down -0.03 (-0.24%) at 12.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.