S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.30
-0.39 -0.61%
Gold
1283.725
+0.025 0.00%
Euro
1.164260
+0.000725 +0.06%
US Dollar
94.645
-0.115 -0.12%
Weak

iShares MSCI EAFE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE INDEX (PACF:EFA)

69.50 -0.50 (-0.72%)

2018-06-18 17:00:08, 15 min delay

iShares MSCI EAFE INDEX (PACF:EFA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price69.50
Previous Close69.5
Low69.14
Time2018-06-18 17:00:08
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-07-07
Average Volume25,942,560
Assets418,017M
Volatility10.87
Open69.23
High69.52
Volume30,848,479
Year High75.27
Year Low66.89
52wk High75.27
52wk Low64.56
Year End Close56.86
Shares Outstanding709,200
Beta0.99

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

GLOBAL DIVIDEND GROWERS INCOME FUND (GDG.UN) +90

10 hours ago

Trading up +0.08 (+0.63%) at 12.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GLOBAL X MSCI PAKISTAN ETF (PAK) -100

8 hours ago

Trading down -0.0525 (-0.45%) at 11.7275. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PIMCO 15+ YEAR US TIPS INDEX F EST VALUE [EST CASH/UNIT] (LTPZ.EU) +100

15 hours ago

Trading up +1139.38 (+6.56%) at 17365.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX EQUITY ONLY CALLS VOLUME TOTAL (@VCXRT) -90

8 hours ago

Trading down -451 (-45100.00%) at 955. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jun 2019 (E) (ZQ.M19.E) +50

2 hours, 27 minutes ago

Trading up +0.025 (+0.03%) at 97.520. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

S&P 500 INDEX MATERIALS SECTOR (E-MINI) Sep 2018 (E) (XAB.U18.E) -75

8 hours ago

Trading down -1.7 (-0.27%) at 631.5. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Colombian Peso/Mexican Peso (COPMXN) +85

this minute

Trading up +0.000005 (+0.07%) at 0.007120. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/British Pound (KRWGBP) -70

5 minutes ago

Trading down -0.000010 (-0.01%) at 0.068290. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

TORTOISE MLP & PIPELINE FUND INSTL CL (TORIX) +85

50 minutes ago

Trading up +0.18 (+1.35%) at 13.35. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BROWN ADVISORY - WMC STRATEGIC EUROPEAN EQUITY FUND INSTL SHARE (BAFHX) -75

50 minutes ago

Trading down -0.14 (-1.10%) at 12.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.