S&P 500
2707.22
+5.89 +0.22%
Dow Indu
24986.39
+188.61 +0.76%
Nasdaq
7219.30
+1.07 +0.01%
Crude Oil
62.60
+0.92 +1.50%
Gold
1330.49
+5.87 +0.44%
Euro
1.232465
+0.004745 +0.39%
US Dollar
89.797
-0.327 -0.36%
Strong

iShares MSCI EAFE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE INDEX (PACF:EFA)

70.7361 +0.3261 (+0.46%)

2018-02-22 15:43:13, 15 min delay

iShares MSCI EAFE INDEX (PACF:EFA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price70.7361
Open70.7100
High71.1000
Volume14,844,813
Year High75.27
Year Low66.89
52wk High75.27
52wk Low60.14
Year End Close56.86
Shares Outstanding709,200
Beta0.99
Net Change0.3261
Previous Close70.4100
Low70.5400
Time2018-02-22 15:43:13
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-02-24
Average Volume43,390,386
Assets418,017M
Volatility20.14

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   4 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

FULL ALLIANCE GROUP (FAGI) +75

21 minutes ago

Trading up +0.030000 (+42.86%) at 0.100000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUMA BIOTECH (PBYI) -80

16 minutes ago

Trading down -0.7 (-1.04%) at 66.4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ LAT AMERICA RETAIL INDEX (NQLA5300) +55

17 minutes ago

Trading up +8.84 (+0.70%) at 1267.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ NCM NET TICK (@JTST) -85

18 minutes ago

Trading down -46 (-117.95%) at -7. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Feb 2018 (E) (HG.G18.E) +85

4 hours ago

Trading up +0.0260 (+0.82%) at 3.2375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEANS Nov 2020 (E) (ZS.X20.E) -85

1 day ago

Trading down -1.00 (-0.10%) at 983.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Fijian Dollar (USDFJD) +70

1 hour, 48 minutes ago

Trading up +0.0085 (+0.42%) at 2.0310. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Kenyan Shilling/Icelandic Krona (KESISK) -75

2 hours, 13 minutes ago

Trading down -0.00900 (-0.90%) at 0.98725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RMB MENDON FINANCIAL LONG/SHORT FUND - A (RMBFX) +85

15 hours ago

Trading up +0.12 (+0.66%) at 18.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN GLOBAL INFRASTRUCTURE FUND CL I (FGIYX) -85

15 hours ago

Trading down -0.12 (-1.15%) at 10.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.