S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

SPDR MSCI ACWI (EX-US) Exchange Traded Fund (ETF)

PACF › SPDR MSCI ACWI (EX-US) (PACF:CWI)

41.100 +0.210 (+0.51%)

2018-01-19 15:58:01, 15 min delay

SPDR MSCI ACWI (EX-US) (PACF:CWI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.100
Open41.070
High41.130
Volume137,102
Year High41.04
Year Low39.2
52wk High41.04
52wk Low32.18
Year End Close32.19
Shares Outstanding11,600
Beta0.98
Net Change0.210
Previous Close41.110
Low40.975
Time2018-01-19 15:58:01
Year High Date2018-01-17
Year Low Date2018-01-02
52wk High Date2018-01-17
52wk Low Date2017-01-19
Average Volume272,512
Assets3,833M
Volatility8.33

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Disney: Fox Acquisition, Streaming, and Tax Reform
   19 hours ago
Wall Streets Wild Week
   1 day ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   1 day ago

Equity

VELOCITYSHARES DAILY INVERSE V (XIV) +85

1 day ago

Trading up +0.57 (+0.40%) at 141.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IGAMBIT INC (IGMB) -85

1 day ago

Trading down -0.0025 (-5.56%) at 0.0450. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ NCM AVG PRICE (@AIST) +100

1 day ago

Trading up +0.19 (+2.04%) at 9.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BYRDS VXX IPATH S&P 500 VIX SHORT TERM (VXQ) -85

1 day ago

Trading down -0.28 (-1.04%) at 26.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL Sep 2018 (E) (HO.U18.E) +75

1 day ago

Trading down -0.0119 (-0.59%) at 2.0060. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Dec 2019 (E) (NG.Z19.E) -75

1 day ago

Trading down -0.013 (-0.45%) at 2.888. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Thai Baht/Canadian Dollar (THBCAD) +65

1 minute ago

Trading unchanged at 0.03924. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Canadian Dollar/Malaysian Ringt (CADMYR) -100

1 minute ago

Trading unchanged at 3.1519. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BAIRD MID-CAP FUND INST CL (BMDIX) +100

4 hours ago

Trading up +0.22 (+1.09%) at 20.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN FLAGSHIP GA MUNI-BOND FUND CL R (SERIES of NUVEEN FLAGSHIP MULTISTATE) (FGARX) -100

4 hours ago

Trading down -0.01 (-0.09%) at 10.63. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.