S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.55
+0.19 +0.27%
Gold
1222.450
-5.340 -0.43%
Euro
1.146475
-0.004500 -0.39%
US Dollar
96.031
+0.389 +0.41%
Weak

NYSE › UNITEDHEALTH GROUP (NYSE:UNH)

262.53 -2.77 (-1.04%)

2018-10-22 15:59:28, 20 min delay

UNITEDHEALTH GROUP (NYSE:UNH) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price262.53
Previous Close265.3
Low260.06
Time2018-10-22 15:59:28
Year High Date2018-10-16
Year Low Date2018-02-05
52wk High Date2018-10-16
52wk Low Date2017-10-23
Average Volume3,269,463
Short Interest12,680,933
Assets21,052M
Beta0.5
Open266.75
High266.83
Volume2,138,803
Year High272.81
Year Low208.48
52wk High272.81
52wk Low205.8
Year End Close54.24
Shares Outstanding1,021,493
% Institutional88.1
Liabilities27,116M
Volatility22.42

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for UNITEDHEALTH GROUP (UNH) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

3 PEA INTL (TPNL) +100

3 hours ago

Trading up +0.03 (+0.75%) at 4.02. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ATHERSYS (ATHX) -75

3 hours ago

Trading down -0.015 (-0.74%) at 2.015. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NDQ OMX GEOTHERMAL TRUST (GRNGEOX) +75

3 hours ago

Trading unchanged at 1086.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ AUSTRALIAN INDEX (DJAU) -90

13 minutes ago

Trading down -0.69 (-0.17%) at 396.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Mar 2021 (E) (HO.H21.E) +75

3 days ago

Trading up +0.0083 (+0.37%) at 2.2314. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO CAD/USD Dec 2018 (E) (MCD.Z18.E) -60

43 minutes ago

Trading up +0.0008 (+0.10%) at 0.7640. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

US Dollar/ (USDMVR) +70

1 hour, 37 minutes ago

Trading unchanged at 15.455. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Thai Baht/New Zealand Dollar (THBNZD) -60

2 minutes ago

Trading down -0.000030 (-0.06%) at 0.046489. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

SHARESPOST 100 FUND - CL A (PRIVX) +75

19 hours ago

Trading unchanged at 28.29. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

MAINSTAY CUSHING ROYALTY ENERGY INCOME FUND CL A (CURAX) -100

19 hours ago

Trading down -0.05 (-1.13%) at 4.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.