S&P 500
2712.27
+10.94 +0.40%
Dow Indu
24913.16
+115.38 +0.47%
Nasdaq
7247.78
+29.55 +0.41%
Crude Oil
61.86
+0.18 +0.29%
Gold
1323.22
-1.40 -0.11%
Euro
1.227465
-0.000255 -0.02%
US Dollar
89.790
-0.334 -0.37%
Strong

NYSE › PFIZER (NYSE:PFE)

35.7967 +0.0367 (+0.10%)

2018-02-22 09:55:55, 20 min delay

PFIZER (NYSE:PFE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price35.7967
Open35.8400
High35.9200
Volume1,208,037
Year High39.43
Year Low33.2
52wk High39.43
52wk Low31.67
Year End Close25.0793
Shares Outstanding7,362,574
% Institutional70.9
Liabilities28,069M
Volatility29.53
Net Change0.0367
Previous Close35.7600
Low35.7400
Time2018-02-22 09:55:55
Year High Date2018-01-29
Year Low Date2018-02-09
52wk High Date2018-01-29
52wk Low Date2017-06-08
Average Volume32,962,994
Short Interest69,485,424
Assets57,728M
Beta0.72

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   2 days ago

Equity

BENEFITFOCUS (BNFT) +70

19 minutes ago

Trading down -0.05 (-0.19%) at 25.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MAPLE LEAF FOODS INC (MFI) -70

17 minutes ago

Trading down -0.34 (-1.01%) at 33.24. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GSCI ALL WHEAT INDEX TOTAL RETURN (SPGSWTTR) +65

16 minutes ago

Trading up +0.2804 (+0.31%) at 89.3796. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ DM ASPA IND GOODS & SERVICES TRUST INDEX (NQDMASPA2700T) -60

17 minutes ago

Trading down -6.84 (-0.37%) at 1848.62. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

E-MICRO AUD/USD Jun 2018 (E) (M6A.M18.E) +75

1 hour, 51 minutes ago

Trading up +0.0003 (+0.04%) at 0.7825. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

10 YEAR NOTE- ULTRA T BOND Mar 2018 (E) (NOL.H18.E) -85

3 hours ago

Trading down -0.156250 (-111.11%) at -0.015625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/Indonesian Rupiah (HKDIDR) +100

4 minutes ago

Trading up +1.55 (+0.09%) at 1749.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Japanese Yen (GBPJPY) -70

this minute

Trading down -0.4445 (-0.30%) at 148.7845. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DAVIS NEW YORK VENTURE FUND C (NYVCX) +75

10 hours ago

Trading down -0.02 (-0.06%) at 31.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA GLOBAL REAL ESTATE FUND CL A (IGLAX) -85

10 hours ago

Trading down -0.20 (-1.22%) at 16.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.