S&P 500
2772.24
-7.42 -0.27%
Dow Indu
24964.28
-126.20 -0.50%
Nasdaq
7746.74
+0.36 0.00%
Crude Oil
65.66
+0.81 +1.26%
Gold
1279.625
-1.500 -0.12%
Euro
1.161395
+0.002745 +0.24%
US Dollar
94.784
-0.004 -0.00%
Strong

NYSE › NIKE (NYSE:NKE)

75.5800 -0.2600 (-0.34%)

2018-06-18 15:22:08, 20 min delay

NIKE (NYSE:NKE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price75.5800
Previous Close75.8400
Low74.9100
Time2018-06-18 15:22:08
Year High Date2018-06-07
Year Low Date2018-02-06
52wk High Date2018-06-07
52wk Low Date2017-10-12
Average Volume5,780,745
Short Interest5,946,421
Assets11,531M
Beta0.78
Open75.2800
High75.7628
Volume2,890,226
Year High75.9101
Year Low62.09
52wk High75.9101
52wk Low50.35
Year End Close51.6
Shares Outstanding805,820
% Institutional71.3
Liabilities3,865M
Volatility15.98

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NIKE (NKE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MS STRU SATR 7% DEB JC (HJV) +55

16 minutes ago

Trading up +0.2873 (+2.32%) at 12.6473. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INDIGO BOOKS & MUSIC INC (IDG) -85

20 minutes ago

Trading down -0.01 (-0.06%) at 17.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DIREXION DLY RETAIL 3X BL IV (RETL.IV) +85

15 minutes ago

Trading up +1.4758 (+3.35%) at 45.5833. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 VIX FUTURES 6 MNTH IND ER (SPVIX6ME) -85

22 minutes ago

Trading down -210.82 (-1.39%) at 14944.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2027 (E) (SDA.Z27.E) +85

2 days ago

Trading up +0.05 (+0.07%) at 74.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARD RED WINTER WHEAT Mar 2019 (E) (KE.H19.E) -70

1 hour, 12 minutes ago

Trading down -19.50 (-3.38%) at 555.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Guatemalan Quetzal/British Pound (GTQGBP) +75

4 minutes ago

Trading up +0.000170 (+0.17%) at 0.100765. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Euro/Myanmar Kyat (EURMMK) -100

18 hours ago

Trading unchanged at 1578.032. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MUZINICH CREDIT OPPORTUNITIES FUND SUPRA INST SHARES (MZCSX) +70

15 hours ago

Trading up +0.01 (+0.10%) at 10.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO GLOBAL REAL ESTATE CL C (CGREX) -85

15 hours ago

Trading down -0.01 (-0.07%) at 13.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.