S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.30
-0.06 -0.10%
Gold
1249.965
+1.520 +0.12%
Euro
1.178400
+0.000250 +0.02%
US Dollar
93.746
-0.095 -0.10%
Strong

NYSE › MERCK (NYSE:MRK)

55.5599 +0.7899 (+1.42%)

2017-12-08 15:59:36, 20 min delay

MERCK (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price55.5599
Open54.7400
High55.5700
Volume8,602,386
Year High66.8
Year Low53.63
52wk High66.8
52wk Low53.63
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility28.98
Net Change0.7899
Previous Close55.5700
Low54.6600
Time2017-12-08 15:59:36
Year High Date2017-03-01
Year Low Date2017-11-20
52wk High Date2017-03-01
52wk Low Date2017-11-20
Average Volume12,738,881
Short Interest21,243,516
Assets33,181M
Beta0.35

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MERCK (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   18 hours ago
Hasbro - Major Tailwinds Ahead
   1 day ago
Jobs Report Boost Stocks
   2 days ago

Equity

AKCEA THERAPEUTICS (AKCA) +75

2 days ago

Trading up +0.69 (+3.73%) at 18.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANECK VECTORS SHORT HIGH YIEL (SHYD) -75

2 days ago

Trading down -0.0656 (-0.27%) at 24.2444. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASPA BASIC RESOURCES TRUST INDEX (NQDMASPA1700T) +80

17 minutes ago

Trading up +7.60 (+0.79%) at 972.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P US DOLLAR FUTURES EXCESS RETURN (SPUSDP) -80

16 minutes ago

Trading down -0.14 (-0.17%) at 84.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RUSSELL 1000 GROWTH INDEX (E-MINI) Dec 2017 (E) (RSG.Z17.E) +85

2 days ago

Trading up +6.8 (+0.51%) at 1342.3. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Mar 2018 (E) (TEX.H18.E) -85

34 minutes ago

Trading unchanged at 0.015625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Thai Baht/Hong Kong Dollar (THBHKD) +90

this minute

Trading up +0.000040 (+0.02%) at 0.239975. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/US Dollar (RONUSD) -75

21 hours ago

Trading unchanged at 0.25397. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAFIRST SEASONAL ROTATION FUND CL U (STQUX) +100

2 hours, 40 minutes ago

Trading up +0.11 (+0.94%) at 11.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN HIGH-INCOME TRUST CL 529-A SHARES (CITAX) -85

2 hours, 40 minutes ago

Trading unchanged at 10.4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.