S&P 500
2919.97
-9.70 -0.33%
Dow Indu
26604.23
-139.27 -0.52%
Nasdaq
7979.40
-7.56 -0.09%
Crude Oil
72.20
+1.42 +2.01%
Gold
1202.700
+6.290 +0.53%
Euro
1.180440
+0.006190 +0.53%
US Dollar
94.067
-0.149 -0.16%
Strong

NYSE › MERCK (NYSE:MRK)

70.78 -0.32 (-0.45%)

2018-09-24 11:25:31, 20 min delay

MERCK (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price70.78
Previous Close71.1
Low70.63
Time2018-09-24 11:25:31
Year High Date2018-09-21
Year Low Date2018-04-03
52wk High Date2018-09-21
52wk Low Date2018-04-03
Average Volume7,355,779
Short Interest21,243,516
Assets33,181M
Beta0.35
Open70.89
High71.30
Volume1,621,135
Year High71.575
Year Low52.83
52wk High71.575
52wk Low52.83
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility13.74

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MERCK (MRK) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

K2M GROUP HOLDINGS INC (KTWO) +60

13 minutes ago

Trading up +0.015 (+0.05%) at 27.305. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EUROPEAN FOCUSED DIVIDEND FUND UNITS (EF.UN) -75

1 hour, 8 minutes ago

Trading down -0.05 (-0.58%) at 8.58. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 DIVERSIFIED TELECOM S (SP600-501010) +85

13 minutes ago

Trading up +0.01 (+0.17%) at 5.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ GLOBAL SELECT DIVIDEND COMPOSI (DJGSDCH) -50

12 minutes ago

Trading down -5.62 (-0.41%) at 1349.13. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

EURODOLLAR Oct 2018 (E) (GE.V18.E) +85

35 minutes ago

Trading up +0.0075 (+0.01%) at 97.5500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

SOYBEAN MEAL Oct 2019 (E) (ZM.V19.E) -60

19 minutes ago

Trading down -2.7 (-0.86%) at 310.3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/United Arab Emirates Dirham (CADAED) +85

this minute

Trading up +0.00240 (+0.08%) at 2.84370. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Japanese Yen/South African Rand (JPYZAR) -70

this minute

Trading down -0.001450 (-1.13%) at 0.126375. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COLUMBIA COMMODITY STRATEGY FUND CL T (CCSWX) +70

11 hours ago

Trading up +0.03 (+0.56%) at 5.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CAPITAL WORLD BOND FUND CL 529 F 1 SHARES (CCWFX) -85

11 hours ago

Trading down -0.11 (-0.57%) at 19.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.