S&P 500
2570.38
+8.28 +0.32%
Dow Indu
23266.73
+103.69 +0.45%
Nasdaq
6632.09
+27.02 +0.41%
Crude Oil
51.62
+0.11 +0.21%
Gold
1281.935
-1.865 -0.15%
Euro
1.178595
-0.003360 -0.28%
US Dollar
93.752
+0.597 +0.64%
Strong

NYSE › MERCK (NYSE:MRK)

63.745 -0.005 (-0.01%)

2017-10-20 11:47:00, 20 min delay

MERCK (NYSE:MRK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price63.745
Previous Close63.750
Low63.570
Time2017-10-20 11:47:00
Year High Date2017-03-01
Year Low Date2017-01-03
52wk High Date2017-03-01
52wk Low Date2016-11-03
Average Volume7,394,657
Short Interest21,243,516
Assets33,181M
Beta0.35
Open63.810
High63.890
Volume2,199,886
Year High66.8
Year Low59.05
52wk High66.8
52wk Low58.29
Year End Close40.94
Shares Outstanding3,040,072
% Institutional72.3
Liabilities16,245M
Volatility8.16

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Is Janet Coming Back?
   5 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago
Commodities: Time For A Strategy Shift
   2 days ago

Equity

HB NYMEX CL BULL (HOU) +85

16 minutes ago

Trading up +0.01 (+0.16%) at 6.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEVY ACQUISITION CORP COMMON (TACO) -100

16 minutes ago

Trading down -3.185 (-20.70%) at 12.205. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BYRDS IBM INTL BUSINESS MACHINES C (IMQ) +100

16 minutes ago

Trading up +0.26 (+0.16%) at 160.51. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE_AMEX PUTS TICKS TOTAL (@TPAT) -85

19 minutes ago

Trading down -2527 (-42.61%) at 3403. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Nov 2018 (E) (CL.X18.E) +65

1 hour, 14 minutes ago

Trading up +0.06 (+0.12%) at 51.47. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NYH ULSD TAS Nov 2017 (E) (HOT.X17.E) -75

21 minutes ago

Trading unchanged at 1. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Singapore Dollar/Argentine Peso (SGDARS) +85

9 minutes ago

Trading up +0.019 (+0.15%) at 12.851. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Thai Baht (EURTHB) -55

1 minute ago

Trading down -0.0404 (-0.10%) at 39.1446. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

SHENKMAN SHORT DURATION HIGH INCOME FUND - INSTL SHARES (SCFIX) +85

12 hours ago

Trading unchanged at 10.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEMPLETON GLOBAL TOTAL RETURN FUND CL R6 (FTTRX) -85

12 hours ago

Trading down -0.04 (-0.33%) at 12.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.