S&P 500
2701.33
-14.93 -0.55%
Dow Indu
24797.78
-166.97 -0.67%
Nasdaq
7218.73
-15.58 -0.22%
Crude Oil
61.48
-0.20 -0.33%
Gold
1324.07
-0.55 -0.04%
Euro
1.229510
+0.001790 +0.15%
US Dollar
90.070
-0.054 -0.06%
Weak

NYSE › COCA-COLA (NYSE:KO)

43.34 -0.65 (-1.50%)

2018-02-21 15:59:44, 20 min delay

COCA-COLA (NYSE:KO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price43.34
Previous Close43.34
Low43.33
Time2018-02-21 15:59:44
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-02-22
Average Volume15,694,279
Short Interest29,198,042
Assets30,328M
Beta0.36
Open44.11
High44.26
Volume11,101,730
Year High48.615
Year Low42.19
52wk High48.615
52wk Low41.4
Year End Close36.25
Shares Outstanding4,485,162
% Institutional63.8
Liabilities27,821M
Volatility21.01

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

What Inventory Level Should OPEC Target?
   23 hours ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   2 days ago

Equity

DENNY'S (DENN) +85

15 hours ago

Trading up +0.14 (+0.94%) at 14.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RIVERFRONT DYNAMIC CORE INCOME (RFCI) -90

15 hours ago

Trading down -0.1099 (-0.46%) at 24.0301. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND OIL & GAS INDEX (NQTH0001) +90

17 minutes ago

Trading up +22.95 (+1.80%) at 1300.04. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD USD EMERGING MARKETS GOVT (IVEMTGBP.IV) -85

21 minutes ago

Trading unchanged at 36.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN (MINI) Dec 2018 (E) (XC.Z18.E) +85

16 hours ago

Trading up +0.50 (+0.13%) at 396.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ 100 INDEX (E-MINI) Sep 2018 (E) (NQ.U18.E) -85

14 hours ago

Trading down -28 (-0.41%) at 6812. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

United Arab Emirates Dirham/Saudi Arabian Riyal (AEDSAR) +90

3 hours ago

Trading up +0.00040 (+0.04%) at 1.02130. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/South African Rand (NOKZAR) -90

this minute

Trading down -0.00525 (-0.35%) at 1.47765. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TIAA-CREF EMERGING MARKETS EQUITY INDEX FUND RETIREMENT (TEQSX) +75

7 hours ago

Trading up +0.08 (+0.64%) at 12.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OCM GOLD FUND INVESTOR CL (OCMGX) -75

7 hours ago

Trading down -0.02 (-0.23%) at 8.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.