S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.640
-0.905 -0.07%
Euro
1.165345
-0.000375 -0.03%
US Dollar
95.106
+0.121 +0.13%
Strong

NYSE › GOLDMAN SACHS GROUP (NYSE:GS)

230.87 -0.57 (-0.25%)

2018-07-17 15:59:48, 20 min delay

GOLDMAN SACHS GROUP (NYSE:GS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price230.87
Previous Close231.02
Low226.87
Time2018-07-17 15:59:48
Year High Date2018-03-12
Year Low Date2018-07-02
52wk High Date2018-03-12
52wk Low Date2017-09-07
Average Volume2,678,992
Short Interest5,254,034
Beta1.63
Open231.48
High233.23
Volume8,896,237
Year High275.31
Year Low218.89
52wk High275.31
52wk Low214.64
Year End Close127.56
Shares Outstanding469,944
% Institutional66.9
Volatility16.84

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLDMAN SACHS GROUP (GS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GLOBAL X GURU HOLDINGS IND (GURU) +85

8 hours ago

Trading up +0.1616 (+0.50%) at 32.3400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MRI INTERVENTIONS INC COMMON (MRIC) -85

13 hours ago

Trading down -0.04 (-2.03%) at 1.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ALPHADEX SWITZERLAND GBP NTR INDE (NQDXCHGBPN) +90

15 minutes ago

Trading up +2.20 (+0.13%) at 1670.91. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ RUSSIA BASIC MATLS INDEX (NQRU1000) -90

12 hours ago

Trading down -1.98 (-0.29%) at 679.08. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jul 2019 (E) (CL.N19.E) +85

10 hours ago

Trading up +0.20 (+0.32%) at 62.47. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

COFFEE Mar 2021 (E) (KC.H21.E) -85

1 day ago

Trading down -1.1 (-0.77%) at 141.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/New Zealand Dollar (USDNZD) +85

this minute

Trading up +0.000565 (+0.04%) at 1.475210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/ (GBPLFX) -75

3 minutes ago

Trading unchanged at 2.63495. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GMO EMERGING MARKETS FUND CL III (GMOEX) +75

40 minutes ago

Trading up +0.09 (+0.27%) at 32.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION MONTHLY SM-CAP BEAR 2X FUND (DXRSX) -75

40 minutes ago

Trading down -0.14 (-1.13%) at 12.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.