S&P 500
2732.68
-23.20 -0.84%
Dow Indu
25140.88
-176.53 -0.70%
Nasdaq
7405.21
-63.42 -0.85%
Crude Oil
66.21
-3.15 -4.53%
Gold
1230.900
+6.700 +0.55%
Euro
1.148385
+0.002190 +0.19%
US Dollar
95.866
-0.157 -0.16%
Weak

NYSE › CALLON PETROLEUM (NYSE:CPE)

10.92 -0.56 (-4.88%)

2018-10-23 14:15:30, 20 min delay

CALLON PETROLEUM (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.92
Previous Close11.48
Low10.69
Time2018-10-23 14:15:30
Year High Date2018-05-09
Year Low Date2018-02-09
52wk High Date2018-05-09
52wk Low Date2018-02-09
Average Volume4,211,888
Short Interest1,098,017
Assets63.1M
Beta2.71
Open11.14
High11.19
Volume3,442,278
Year High14.65
Year Low9.75
52wk High14.65
52wk Low9.75
Year End Close4.7
Shares Outstanding39,800
% Institutional76.6
Liabilities27.3M
Volatility37.17

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

DIREXION DAILY S&P 500 BEAR 1X SHARES (SPDN) +90

24 minutes ago

Trading up +0.36 (+1.23%) at 29.64. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALBEMARLE (ALB) -60

11 minutes ago

Trading down -1.78 (-1.83%) at 95.48. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

BATS EQUITY ONLY CALLS $ VOL DECLINE (@DCZRD) +85

14 minutes ago

Trading up +472 (+85.66%) at 1023. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 GAS UTIL INDUSTRY (SP600-551020) -70

11 minutes ago

Trading down -11.29 (-1.36%) at 817.10. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CORN (MINI) Dec 2018 (E) (XC.Z18.E) +70

13 minutes ago

Trading up +1.500 (+0.41%) at 371.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEANS Nov 2018 (E) (ZS.X18.E) -75

11 minutes ago

Trading up +0.50 (+0.06%) at 859.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Brazilian Real/Russian Ruble (BRLRUB) +75

13 minutes ago

Trading up +0.0335 (+0.19%) at 17.7310. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Bahamian Dollar (USDBSD) -100

1 day ago

Trading unchanged at 0.98995. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL R6 (HWDVX) +85

14 hours ago

Trading unchanged at 10.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARCHER BALANCED FUND (ARCHX) -70

14 hours ago

Trading down -0.07 (-0.55%) at 12.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.