S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.570
-3.380 -0.27%
Euro
1.131050
-0.005200 -0.46%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Callon Petroleum Co (NYSE:CPE)

7.025 -0.675 (-7.53%)

2018-12-14 15:59:45, 20 min delay

Callon Petroleum Co (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.025
Previous Close8.960
Low7.000
Time2018-12-14 15:59:45
Year High Date2018-05-09
Year Low Date2018-11-28
52wk High Date2018-05-09
52wk Low Date2018-11-28
Average Volume5,278,202
Short Interest1,098,017
Assets63.1M
Beta2.71
Open7.540
High7.580
Volume5,553,847
Year High14.65
Year Low8.54
52wk High14.65
52wk Low8.54
Year End Close4.7
Shares Outstanding39,800
% Institutional76.6
Liabilities27.3M
Volatility53.9

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Protech Home Medical Corp (PHM) +90

3 hours ago

Trading unchanged at 0.135. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Fortuna Silver Mines, Inc (FSM) -85

3 hours ago

Trading down -0.06 (-1.86%) at 3.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P / HAREL ENERGY INDEX TRUST (SPHLENIT) +85

1 day ago

Trading up +0.32 (+0.02%) at 2101.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX NORDIC MID-CAP SEK GI (OMXNMCSEKGI) -75

7 hours ago

Trading down -0.99 (-0.38%) at 254.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Dec 2023 (GE.Z23) +90

2 hours, 10 minutes ago

Trading up +0.010 (+0.01%) at 97.065. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Feb 2019 (HG.G19) -75

2 hours, 49 minutes ago

Trading down -0.0090 (-0.33%) at 2.7575. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Special Drawing Right/Canadian Dollar (SDRCAD) +75

22 hours ago

Trading unchanged at 1.8418. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Malaysian Ringt (EURMYR) -90

6 hours ago

Trading down -0.01385 (-0.29%) at 4.73435. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17880 days ago

Trading unchanged at . Chart

()

17880 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.