S&P 500
2934.47
+3.72 +0.13%
Dow Indu
26730.48
+73.50 +0.28%
Nasdaq
8016.63
-11.60 -0.14%
Crude Oil
71.37
+1.05 +1.50%
Gold
1197.500
-10.685 -0.88%
Euro
1.174525
-0.003425 -0.29%
US Dollar
94.240
+0.342 +0.36%
Strong

NYSE › CATERPILLAR (NYSE:CAT)

156.80 +0.80 (+0.51%)

2018-09-21 13:03:54, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.80
Open156.50
High157.04
Volume3,470,741
Year High173.24
Year Low129.43
52wk High173.24
52wk Low123.62
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility22.94
Net Change0.80
Previous Close156
Low154.80
Time2018-09-21 13:03:54
Year High Date2018-01-16
Year Low Date2018-08-15
52wk High Date2018-01-16
52wk Low Date2017-09-28
Average Volume4,279,644
Short Interest18,113,456
Assets42,524M
Beta1.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CATERPILLAR (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

RAVE RESTAURANT GROUP INC (RAVE) +55

33 minutes ago

Trading unchanged at 1.2700. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COMFORT SYSTEMS (FIX) -60

12 minutes ago

Trading unchanged at 54.60. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 FOOD & STAPLES RETAILING INDUSTRIES (SP500-301010) +75

12 minutes ago

Trading up +1.58 (+0.37%) at 433.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES DWA SM-CAP TECHNICAL LEADE (DWAS.IV) -70

12 minutes ago

Trading down -0.3011 (-0.52%) at 57.6451. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER (E-MINI) Dec 2018 (E) (QC.Z18.E) +70

44 minutes ago

Trading up +0.120 (+4.37%) at 2.860. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COCOA Mar 2020 (E) (CC.H20.E) -90

31 minutes ago

Trading down -28 (-1.22%) at 2266. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Danish Krone (CHFDKK) +85

1 minute ago

Trading up +0.01950 (+0.30%) at 6.62470. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Icelandic Krona (INRISK) -85

2 minutes ago

Trading down -0.00075 (-0.05%) at 1.52755. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

STATE FARM EQUITY FUND LEGACY CL B (SLEBX) +75

13 hours ago

Trading up +0.08 (+0.64%) at 12.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ALTERNATIVE BETA FUND CL I3 (CLAYX) -100

13 hours ago

Trading down -0.04 (-0.47%) at 8.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.