S&P 500
2645.94
-24.77 -0.97%
Dow Indu
24513.08
-193.27 -0.82%
Nasdaq
7081.40
-75.83 -1.11%
Crude Oil
52.18
-1.62 -3.32%
Gold
1282.085
+3.405 +0.27%
Euro
1.135400
-0.000685 -0.06%
US Dollar
96.296
-0.024 -0.02%
Weak

NYSE › Caterpillar, Inc (NYSE:CAT)

133.29 -3.31 (-2.58%)

2019-01-22 11:22:59, 20 min delay

Caterpillar, Inc (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price133.29
Previous Close128.23
Low132.06
Time2019-01-22 11:22:59
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-01-16
52wk Low Date2018-10-29
Average Volume5,674,639
Short Interest18,113,456
Assets42,524M
Beta1.86
Open134.65
High134.94
Volume1,609,102
Year High173.24
Year Low112.06
52wk High173.24
52wk Low112.06
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility48.43

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Caterpillar, Inc (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Northeast Community Bancorp Inc (NECB) +70

21 minutes ago

Trading up +0.10 (+0.87%) at 11.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Oasmia Pharmaceuticals AB ADS (OASM) -100

17 minutes ago

Trading down -0.5087 (-14.53%) at 2.6071. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ BRIC 50 ALL DR INDEX EUR (B50ADRE) +75

6 minutes ago

Trading down -7.35 (-1.52%) at 504.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P BMI WORLD EX US ENERGY (SPCBMICQWU10USD) -55

6 minutes ago

Trading down -1.00 (-1.83%) at 55.29. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Dec 2024 (GE.Z24) +75

1 hour, 30 minutes ago

Trading up +0.05 (+0.05%) at 97.10. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO/BRITISH POUND Mar 2019 (RP.H19) -55

6 minutes ago

Trading down -0.00650 (-0.72%) at 0.87850. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Belize Dollar/US Dollar (BZDUSD) +75

14 hours ago

Trading unchanged at 0.496315. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/ (USDUZS) -50

14 hours ago

Trading unchanged at 8346.8. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

PAYDEN CALIFORNIA MUNICIPAL INCOME FUND (PYCRX) +75

3 days ago

Trading unchanged at 10.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COUNTERPOINT TACTICAL EQUITY FUND CLASS C (CPCEX) -85

3 days ago

Trading down -0.03 (-0.22%) at 13.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.