S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.67
+0.53 +0.92%
Gold
1241.890
-2.575 -0.21%
Euro
1.173950
-0.001905 -0.16%
US Dollar
94.007
-0.090 -0.10%
Strong

NYSE › BOEING (NYSE:BA)

290.075 +6.915 (+2.38%)

2017-12-12 15:59:12, 20 min delay

BOEING (NYSE:BA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price290.075
Open288.540
High292.800
Volume4,527,803
Year High287.32
Year Low155.21
52wk High287.32
52wk Low153.06
Year End Close75.36
Shares Outstanding754,077
% Institutional72.6
Liabilities44,982M
Volatility16.59
Net Change6.915
Previous Close289.940
Low287.720
Time2017-12-12 15:59:12
Year High Date2017-12-08
Year Low Date2017-01-03
52wk High Date2017-12-08
52wk Low Date2016-12-15
Average Volume2,967,995
Short Interest8,587,801
Assets57,309M
Beta1.08

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   20 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

GLOBAL EQUITY INTL INC (GEQU) +85

13 hours ago

Trading up +0.0009 (+12.86%) at 0.0072. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TEUCRIUM CORN (CORN) -100

14 hours ago

Trading down -0.0634 (-0.38%) at 16.6366. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ CHINA FINANCIALS TRUST INDEX (NQCN8000T) +75

17 minutes ago

Trading up +32.62 (+1.99%) at 1667.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ SWEDEN INDEX (NQSE) -85

15 minutes ago

Trading down -6.63 (-0.54%) at 1224.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL Mar 2018 (E) (ZM.H18.E) +85

24 minutes ago

Trading up +0.6 (+0.18%) at 329.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

5 YEAR T-NOTES Mar 2018 (E) (ZF.H18.E) -85

15 minutes ago

Trading down -0.039063 (-0.03%) at 116.203125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Botswana Pula/Japanese Yen (BWPJPY) +85

this minute

Trading unchanged at 10.9365. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

United Arab Emirates Dirham/New Zealand Dollar (AEDNZD) -70

21 hours ago

Trading down -0.00064 (-0.16%) at 0.39190. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD WINDSOR II FUND (VWNFX) +75

4 hours ago

Trading up +0.16 (+0.40%) at 40.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK HIGH YIELD BOND PORTFOLIO BLACKROCK CL (BRHYX) -85

4 hours ago

Trading unchanged at 7.82. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.