S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.97
+0.17 +0.35%
Gold
1278.600
-3.550 -0.28%
Euro
1.136820
-0.000665 -0.06%
US Dollar
96.396
+0.032 +0.03%
Strong

KAWASAKI HEAVY INDUSTRIES LTD ORDINARY SHARES Stock

NASDAQ › KAWASAKI HEAVY INDUSTRIES LTD ORDINARY SHARES (NASDAQ:KWHIF)

20.0232 -4.4568 (-18.21%)

2018-12-26 09:30:00, 15 min delay

KAWASAKI HEAVY INDUSTRIES LTD ORDINARY SHARES (NASDAQ:KWHIF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price20.0232
Previous Close24.4800
Low20.0232
Time2018-12-26 09:30:00
Year High Date2018-01-19
Year Low Date2018-11-02
52wk High Date2018-01-19
52wk Low Date2018-11-02
Average Volume16
Open20.0232
High20.0232
Volume1,200
Year High41
Year Low24.2
52wk High41
52wk Low24.2
Year End Close2.52
Volatility84.41

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Abbott Laboratories (ABT) +75

2 days ago

Trading up +0.90 (+1.30%) at 71.42. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ETFMG Prime Junior Silver ETF (SILJ) -75

2 days ago

Trading down -0.1326 (-1.56%) at 8.0200. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ENHANCED RAFI EMERGING MARKETS (LATIN AM) (ERAEMLAP) +75

9 minutes ago

Trading down -15.13 (-1.04%) at 1503.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ ISLAMIC MARKET SRI LANKA INDEX (DJISRLD) -75

9 minutes ago

Trading down -12.79 (-1.19%) at 1069.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO JPY/USD Jun 2019 (MJY.M19) +85

6 hours ago

Trading up +0.000015 (+0.16%) at 0.009235. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

GOLD Mar 2019 (GC.H19) -85

28 minutes ago

Trading down -5.8 (-0.45%) at 1279.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Danish Krone (GIPDKK) +60

2 minutes ago

Trading up +0.00250 (+0.03%) at 8.41785. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Costa Rican Colon (EURCRC) -70

12 hours ago

Trading unchanged at 682.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NUVEEN FLAGSHIP VIRGINIA MUNICIPAL BOND FUND CL C (FVACX) +75

2 days ago

Trading unchanged at 10.89. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BLACKROCK LIQUIDITY FUNDS TEMPFUND - SELECT (BTBXX) -85

2 days ago

Trading unchanged at 1.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.