S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

KAWASAKI HEAVY INDUSTRIES LTD ORDINARY SHARES Stock

NASDAQ › KAWASAKI HEAVY INDUSTRIES LTD ORDINARY SHARES (NASDAQ:KWHIF)

41.00 +3.16 (+7.71%)

2018-01-19 13:34:00, 15 min delay

KAWASAKI HEAVY INDUSTRIES LTD ORDINARY SHARES (NASDAQ:KWHIF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price41.00
Open39.99
High41.00
Volume500
Year High37.965
Year Low36.77
52wk High37.965
52wk Low29.2
Year End Close2.52
Volatility80.1
Net Change3.16
Previous Close41
Low39.99
Time2018-01-19 13:34:00
Year High Date2018-01-11
Year Low Date2018-01-10
52wk High Date2018-01-11
52wk Low Date2017-05-24
Average Volume65

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Disney: Fox Acquisition, Streaming, and Tax Reform
   17 hours ago
Wall Streets Wild Week
   1 day ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   1 day ago

Equity

LENNOX INTL (LII) +90

1 day ago

Trading up +2.655 (+1.23%) at 216.645. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KLEANGAS ENERGY TECH (KGET) -75

1 day ago

Trading unchanged at 0.0001. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ KOREA OIL & GAS INDEX (NQKR0001) +75

1 day ago

Trading up +19.21 (+1.64%) at 1169.36. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

DJ EMG MARKET TELECOM TIT 30 EUR (DJETSE) -85

1 day ago

Trading down -3.18 (-0.31%) at 1033.68. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN CRUSH Oct 2018 (BCX.V18) +75

1 day ago

Trading up +2.75 (+2.72%) at 101.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE (TAS) Feb 2018 (E) (RBT.G18.E) -85

1 day ago

Trading up +3 (0.00%) at 0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Seychelles Rupee (USDSCR) +85

1 day ago

Trading up +0.591 (+4.30%) at 14.025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mauritius Rupee/Euro (MUREUR) -75

2 days ago

Trading down -0.000095 (-0.38%) at 0.024865. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LEIGH BALDWIN TOTAL RETURN FUND (LEBOX) +100

1 hour, 50 minutes ago

Trading up +0.01 (+0.14%) at 6.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 6289: NEW JERSEY MUNI INCOME SELECT CLOSED-END PORTFOLIO SERIES (FPCETX) -85

1 hour, 50 minutes ago

Trading down -0.0441 (-0.54%) at 8.2206. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.