S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.05
-0.09 -0.17%
Gold
1292.910
-0.265 -0.02%
Euro
1.177740
-0.000125 -0.01%
US Dollar
93.394
+0.120 +0.13%
Strong

KAWASAKI HEAVY INDUSTRIES LTD ORDINARY SHARES Stock

NASDAQ › KAWASAKI HEAVY INDUSTRIES LTD ORDINARY SHARES (NASDAQ:KWHIF)

3.30 +0.36 (+1.04%)

2017-02-14 12:00:00, 15 min delay

KAWASAKI HEAVY INDUSTRIES LTD ORDINARY SHARES (NASDAQ:KWHIF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.30
Open3.30
High3.30
Volume200
Year High33.53
Year Low29.2
52wk High34.9
52wk Low29.2
Year End Close2.52
Volatility81.15
Net Change0.36
Previous Close34.47
Low3.30
Time2017-02-14 12:00:00
Year High Date2017-09-20
Year Low Date2017-05-24
52wk High Date2016-12-09
52wk Low Date2017-05-24
Average Volume11

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Waiting On Netflix Earnings
   11 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

UBS IQ RES PRF AUS (DIV) +80

-10 hours, -55 minutes ago

Trading up +0.52 (+2.56%) at 20.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INGLES MARKETS (IMKTA) -90

9 hours ago

Trading down -1.05 (-4.36%) at 24.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ AUSTRALIA CONSUMER SERVICES TRUST INDEX (NQAU5000T) +100

17 minutes ago

Trading up +5.66 (+0.45%) at 1269.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ PORTUGAL STOCK INDEX (USD) (PTDOWD) -70

15 minutes ago

Trading down -0.19 (-0.17%) at 109.54. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

PLATINUM Jan 2018 (E) (PL.F18.E) +100

18 minutes ago

Trading down -7.3 (-0.77%) at 934.8. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

CORN Mar 2018 (E) (ZC.H18.E) -85

4 hours ago

Trading down -0.75 (-0.20%) at 363.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Nigerian Naira (GBPNGN) +75

1 minute ago

Trading up +0.105 (+0.02%) at 478.070. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Chinese Renminbi Yuan (SGDCNY) -85

3 minutes ago

Trading down -0.00085 (-0.02%) at 4.87300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO SM-CAP VALUE FUND CL B (VSMBX) +75

1 hour, 40 minutes ago

Trading up +0.07 (+0.42%) at 16.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CLAYMORE SECURITY DEFINED PORTFOLIOS SERIES 127 GNMA DEFINED PORTF SERIES 14 (CGNMBX) -85

1 hour, 40 minutes ago

Trading down -0.0009 (-0.11%) at 0.8526. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.