S&P 500
2817.59
+7.29 +0.26%
Dow Indu
26058.64
-13.08 -0.05%
Nasdaq
7372.26
+35.88 +0.49%
Crude Oil
63.46
+0.15 +0.24%
Gold
1334.085
+2.805 +0.21%
Euro
1.225255
+0.002600 +0.21%
US Dollar
90.437
-0.219 -0.24%
Strong

NASDAQ › INTEL (NASDAQ:INTC)

45.365 +0.545 (+1.22%)

2018-01-22 11:03:07, 15 min delay

INTEL (NASDAQ:INTC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price45.365
Open44.790
High45.460
Volume6,845,399
Year High46.9
Year Low42.44
52wk High47.64
52wk Low33.23
Year End Close20.62
Shares Outstanding4,976,000
% Institutional62.9
Liabilities12,898M
Volatility26.06
Net Change0.545
Previous Close44.820
Low44.790
Time2018-01-22 11:03:07
Year High Date2018-01-02
Year Low Date2018-01-10
52wk High Date2017-12-20
52wk Low Date2017-07-10
Average Volume37,594,906
Short Interest196,957,968
Assets31,358M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTEL (INTC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Gold Update: Santa Claus Rally You Hoped For
   3 hours ago
Weekly Futures Recap With Mike Seery
   23 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   2 days ago

Equity

IEMR RESOURCES INC (IRI) +80

1 hour, 4 minutes ago

Trading up +0.005 (+25.00%) at 0.025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HASHCHAIN TECH INC (KASH) -100

28 minutes ago

Trading down -0.05 (-2.21%) at 2.21. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PHARMACEUTICALS SELECT INDEX (SPSIPH) +100

15 minutes ago

Trading up +89.16 (+1.70%) at 5320.66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 TOBACCO INDUSTRY (SP600-302030) -85

23 minutes ago

Trading down -0.07 (-0.40%) at 17.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HARD RED WINTER WHEAT Mar 2019 (E) (KE.H19.E) +70

6 hours ago

Trading up +2.75 (+0.54%) at 512.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Jan 2018 (E) (DC.F18.E) -85

1 hour, 2 minutes ago

Trading up +0.02 (+0.14%) at 13.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/New Taiwan Dollar (ZARTWD) +55

5 hours ago

Trading unchanged at 2.4357. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Barbadian Dollar/Euro (BBDEUR) -75

5 hours ago

Trading unchanged at 0.40722. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON SM-CAP VALUE FUND - T SHARES (JSCVX) +75

11 hours ago

Trading up +0.21 (+0.89%) at 23.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INSURED MUNIS INCOME TRUST SERIES 668 (INSURX) -75

11 hours ago

Trading down -0.370056 (-0.04%) at 1014.159973. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.