S&P 500
2626.63
-43.66 -1.64%
Dow Indu
23937.21
-511.48 -2.09%
Nasdaq
6984.39
-144.21 -2.02%
Crude Oil
67.75
-0.89 -1.29%
Gold
1330.900
+3.630 +0.27%
Euro
1.223365
+0.002590 +0.21%
US Dollar
90.753
-0.176 -0.19%
Weak

NASDAQ › INTEL (NASDAQ:INTC)

51.595 +0.495 (+0.97%)

2018-04-24 14:15:12, 15 min delay

INTEL (NASDAQ:INTC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price51.595
Open51.870
High53.640
Volume31,005,568
Year High54.355
Year Low42.04
52wk High54.355
52wk Low33.23
Year End Close20.62
Shares Outstanding4,976,000
% Institutional62.9
Liabilities12,898M
Volatility40.76
Net Change0.495
Previous Close51.1
Low51.180
Time2018-04-24 14:15:12
Year High Date2018-04-18
Year Low Date2018-02-09
52wk High Date2018-04-18
52wk Low Date2017-07-10
Average Volume30,247,995
Short Interest196,957,968
Assets31,358M
Beta1.01

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for INTEL (INTC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Interest Rates On The Rise
   54 minutes ago
Will The 10-year Treasury Crack 3% This Week?
   22 hours ago
EUR/USD Update: Another Chance For Rally
   1 day ago

Equity

ARATANA THERAPEUTICS (PETX) +60

16 minutes ago

Trading up +0.105 (+2.08%) at 5.165. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

PENNANTPARK FLOATING RATE (PFLT) -75

19 minutes ago

Trading down -0.05 (-0.38%) at 13.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WISDOMTREE DYNAMIC CURRENCY HDGD JAPAN EQUITIES (DDJP.IV) +70

16 minutes ago

Trading up +0.3211 (+1.10%) at 29.4675. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ KOREA HEALTH CARE NTR INDEX (NQKR4000N) -60

17 minutes ago

Trading down -53.46 (-1.51%) at 3478.87. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

HENRY HUB FINANCIAL Jun 2018 (E) (HP.M18.E) +70

17 minutes ago

Trading up +0.031 (+1.12%) at 2.806. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $ May 2018 (E) (6A.K18.E) -90

11 hours ago

Trading unchanged at 0.7602. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Indian Rupee (EURINR) +85

1 minute ago

Trading up +0.0221 (+0.03%) at 81.2426. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/Euro (KRWEUR) -75

6 minutes ago

Trading down -0.000135 (-0.18%) at 0.075980. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD MID-CAP VALUE INDEX FUND ADMIRAL (VMVAX) +75

14 hours ago

Trading up +0.12 (+0.21%) at 57.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN ENHANCED MUNI VALUE FUND (XNEVX) -90

14 hours ago

Trading unchanged at 14.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.