S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.80
+0.20 +0.35%
Gold
1254.400
+9.935 +0.80%
Euro
1.182430
+0.006575 +0.56%
US Dollar
93.447
-0.012 -0.01%
Strong

HELIOS & MATHESON ANALYTICS Stock

NASDAQ › HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY)

6.785 -3.295 (-32.69%)

2017-12-13 15:59:37, 15 min delay

HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.785
Previous Close10.080
Low6.210
Time2017-12-13 15:59:37
Year High Date2017-10-11
Year Low Date2017-05-09
52wk High Date2017-10-11
52wk Low Date2017-05-09
Average Volume4,819,195
Short Interest621
Assets4.3M
Beta1.72
Open6.500
High7.170
Volume21,778,421
Year High38.8575
Year Low2.2
52wk High38.8575
52wk Low2.2
Year End Close3.6945
Shares Outstanding2,330
% Institutional74.8
Liabilities1.2M
Volatility191.77

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HELIOS & MATHESON ANALYTICS (HMNY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Ready, Set, Hike
   7 hours ago
Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   2 days ago

Equity

EWELLNESS HEALTH CARE CORP COMMON (EWLL) +90

4 hours ago

Trading up +0.010 (+8.00%) at 0.135. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENTERGY NEW ORLEANS INC (ENO) -100

3 hours ago

Trading down -0.25 (-0.96%) at 25.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX CLEAN ENERGY FOCUSED ASIA USD (GRNFOCASX) +100

3 hours ago

Trading up +0.01 (0.00%) at 891.30. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IPATH EUR/USD EXCHANGE RATE ETNS IND VALUE [TOTAL CASH/UNIT] (ERO.TC) -85

10 hours ago

Trading unchanged at 3091.819. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LEAN HOGS Aug 2018 (E) (HE.Q18.E) +85

5 hours ago

Trading down -0.150 (-0.18%) at 81.950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -75

21 minutes ago

Trading up +0.005 (+0.01%) at 97.810. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Philippine Peso/Swedish Krona (PHPSEK) +85

7 hours ago

Trading up +0.00045 (+0.27%) at 0.16790. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Swedish Krona (MXNSEK) -100

this minute

Trading up +0.003640 (+0.83%) at 0.442655. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE INCOME TRUST 20+ YEAR SERIES 63 (IGINDX) +85

19 hours ago

Trading up +6.409912 (+0.55%) at 1175.959961. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA ACORN TRUST ACORN FUND CL A (LACAX) -85

19 hours ago

Trading up +0.04 (+0.31%) at 12.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.