S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

HELIOS & MATHESON ANALYTICS Stock

NASDAQ › HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY)

4.9268 +0.0168 (+0.34%)

2018-02-23 15:59:59, 15 min delay

HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.9268
Open4.9000
High5.0200
Volume4,927,814
Year High10.65
Year Low4.46
52wk High38.8575
52wk Low2.2
Year End Close3.6945
Shares Outstanding2,330
% Institutional74.8
Liabilities1.2M
Volatility171.93
Net Change0.0168
Previous Close4.93
Low4.7500
Time2018-02-23 15:59:59
Year High Date2018-01-24
Year Low Date2018-02-21
52wk High Date2017-10-11
52wk Low Date2017-05-09
Average Volume6,508,575
Short Interest621
Assets4.3M
Beta1.72

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HELIOS & MATHESON ANALYTICS (HMNY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   7 hours ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   2 days ago

Equity

MALIBU BOATS (MBUU) +85

1 day ago

Trading up +0.02 (+0.06%) at 33.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SABA CLOSED-END FUNDS ETF (CEFS) -85

2 days ago

Trading down -0.01 (-0.05%) at 21.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 400 MARINE SUB IND (SP400-20303010) +75

1 day ago

Trading up +2.98 (+1.25%) at 239.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LSE 1 MONTH NEW LOWS (@H30LL) -90

2 days ago

Trading down -18 (-7.11%) at 253. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jun 2018 (E) (CL.M18.E) +75

2 days ago

Trading up +0.83 (+1.32%) at 63.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Mar 2018 (E) (TEX.H18.E) -75

1 day ago

Trading down -0.015625 (0.00%) at 0.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indonesian Rupiah/Indian Rupee (IDRINR) +75

1 day ago

Trading unchanged at 0.00475. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Swiss Franc (USDCHF) -75

1 minute ago

Trading unchanged at 0.936815. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

LAZARD WORLD DIVIDEND & INCOME FUND (XLORX) +75

15 hours ago

Trading up +0.16 (+1.24%) at 12.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM PANAGORA MANAGED FUTURES STRATEGY CL Y (PPFYX) -85

15 hours ago

Trading down -0.02 (-0.20%) at 9.97. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.