S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.33
+0.10 +0.20%
Gold
1237.80
-0.77 -0.06%
Euro
1.131015
-0.000035 -0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Helios & Matheson Analytics, Inc Stock

NASDAQ › Helios & Matheson Analytics, Inc (NASDAQ:HMNY)

0.0160 +0.0001 (+0.60%)

2018-12-14 15:59:31, 15 min delay

Helios & Matheson Analytics, Inc (NASDAQ:HMNY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0160
Open0.0156
High0.0162
Volume13,809,850
Year High2662.5
Year Low0.011
52wk High3582.5
52wk Low0.011
Year End Close3.6945
Shares Outstanding2,330
% Institutional74.8
Liabilities1.2M
Volatility86.73
Net Change0.0001
Previous Close0.0166
Low0.0153
Time2018-12-14 15:59:31
Year High Date2018-01-24
Year Low Date2018-09-18
52wk High Date2017-11-30
52wk Low Date2018-09-18
Average Volume37,530,160
Short Interest621
Assets4.3M
Beta1.72

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Helios & Matheson Analytics, Inc (HMNY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Solgold Plc (SLGGF) +75

2 days ago

Trading up +0.0145 (+3.21%) at 0.4665. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ProShares Ultra FTSE China 50 (XPP) -85

2 days ago

Trading down -1.27 (-2.00%) at 62.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

ENHANCED RAFI EMERGING MARKETS (NORTH AM) (ERAEMNAT) +75

25 minutes ago

Trading unchanged at 1779.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI NA COPPER INDEX EXCESS RETURN (SPGSHGP) -85

25 minutes ago

Trading down -0.3866 (-0.18%) at 213.2057. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Aug 2019 (ZM.Q19) +75

2 hours, 17 minutes ago

Trading up +0.7 (+0.22%) at 321.4. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN OIL Jul 2020 (ZL.N20) -55

2 days ago

Trading down -0.26 (-0.84%) at 30.96. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Chinese Renminbi Yuan/South Korean Won (CNYKRW) +70

this minute

Trading up +0.045 (+0.03%) at 164.025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Special Drawing Right (CHFSDR) -100

1 hour, 26 minutes ago

Trading unchanged at 0.72269. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17882 days ago

Trading unchanged at . Chart

()

17882 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.