S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.30
-0.49 -0.79%
Gold
1327.510
+1.455 +0.11%
Euro
1.232370
-0.000555 -0.05%
US Dollar
89.774
+0.046 +0.05%
Weak

HELIOS & MATHESON ANALYTICS Stock

NASDAQ › HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY)

4.8103 +0.0703 (+1.45%)

2018-02-20 15:58:48, 15 min delay

HELIOS & MATHESON ANALYTICS (NASDAQ:HMNY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.8103
Open4.8000
High5.0900
Volume5,519,149
Year High10.65
Year Low4.6
52wk High38.8575
52wk Low2.2
Year End Close3.6945
Shares Outstanding2,330
% Institutional74.8
Liabilities1.2M
Volatility169.2
Net Change0.0703
Previous Close4.8400
Low4.7000
Time2018-02-20 15:58:48
Year High Date2018-01-24
Year Low Date2018-02-15
52wk High Date2017-10-11
52wk Low Date2017-05-09
Average Volume7,125,439
Short Interest621
Assets4.3M
Beta1.72

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HELIOS & MATHESON ANALYTICS (HMNY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin Mounts A Comeback
   11 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   19 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

KIMCO REALTY (KIM.PR.I) +70

10 hours ago

Trading up +0.31 (+1.22%) at 25.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIVING CELL TECH ADR (LVCLY) -100

12 hours ago

Trading up +0.0041 (+2.28%) at 0.1750. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ LAT AMERICA BASIC MATLS TRUST INDEX (NQLA1000T) +100

10 hours ago

Trading up +0.15 (+0.02%) at 820.10. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ AMERICAS UTIL STOCK INDEX (A1UTI) -100

21 minutes ago

Trading down -0.05 (-0.02%) at 256.28. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRITISH POUND Mar 2018 (E) (6B.H18.E) +55

16 minutes ago

Trading up +0.0008 (+0.06%) at 1.4008. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FTSE 100 (E-MINI) Mar 2018 (E) (FT1.H18.E) -85

10 hours ago

Trading down -64.5 (-0.90%) at 7187.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/South Korean Won (ZARKRW) +75

7 minutes ago

Trading up +0.0950 (+0.10%) at 91.4525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bulgarian Lev/Danish Krone (BGNDKK) -70

5 hours ago

Trading down -0.00110 (-0.03%) at 3.80750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

KINETICS MUTUAL FUNDS THE MARKET OPPORTUNITIES FUND INST CL (KMKYX) +75

2 hours, 20 minutes ago

Trading up +0.41 (+1.51%) at 27.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

REIT INCOME PORTFOLIO 2017-3 (INVESCO UNIT TRUSTS SERIES 1791) (IREIMX) -85

2 hours, 20 minutes ago

Trading down -0.0888 (-0.99%) at 9.0032. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.