S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
68.25
-1.11 -1.60%
Gold
1235.360
+11.160 +0.91%
Euro
1.147505
+0.001310 +0.11%
US Dollar
95.980
-0.043 -0.04%
Weak

NASDAQ › COMCAST (NASDAQ:CMCSA)

35.7500 -0.2300 (-0.64%)

2018-10-22 15:59:00, 15 min delay

COMCAST (NASDAQ:CMCSA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price35.7500
Previous Close35.7500
Low35.5900
Time2018-10-22 15:59:00
Year High Date2018-01-24
Year Low Date2018-05-09
52wk High Date2018-01-24
52wk Low Date2018-05-09
Average Volume23,681,499
Short Interest25,266,352
Assets19,991M
Beta1.32
Open36.1000
High36.2452
Volume18,692,029
Year High44
Year Low30.43
52wk High44
52wk Low30.43
Year End Close37.36
Shares Outstanding2,657,263
% Institutional65.3
Liabilities16,714M
Volatility29

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COMCAST (CMCSA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DIREXION DAILY FINANCIAL BEAR (FAZ) +85

15 hours ago

Trading up +0.47 (+4.12%) at 11.38. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MOSYS (MOSY) -85

15 hours ago

Trading up +0.0099 (+3.87%) at 0.2509. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR BARCLAYS 1-3-YEAR US TREASURY BON (INSYBWP.IV) +75

15 minutes ago

Trading unchanged at 37.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ GLOBAL SELECT REAL ESTATE SECURITIES (DWGRSAT) -100

11 minutes ago

Trading down -26.34 (-0.27%) at 9902.92. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

JAPANESE YEN (E-MINI) Mar 2019 (E) (J7.H19.E) +75

3 hours ago

Trading up +0.000041 (+0.46%) at 0.009016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MSCI EMERGING MARKETS (MINI) Dec 2018 (E) (MME.Z18.E) -100

11 minutes ago

Trading down -19.3 (-1.97%) at 960.6. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/South African Rand (BRLZAR) +90

2 minutes ago

Trading up +0.0092 (+0.24%) at 3.9052. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/ (GBPTOP) -70

3 hours ago

Trading unchanged at 2.9770. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MASSMUTUAL PREMIER SHORT-DURATION BOND FUND SERVICE CL (MSBYX) +85

7 hours ago

Trading unchanged at 10.25. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BLACKROCK LIFEPATH INDEX 2045 FUND - INVESTOR P SHARES (LIHPX) -100

7 hours ago

Trading down -0.06 (-0.42%) at 14.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.