S&P 500
2583.65
+4.80 +0.19%
Dow Indu
23447.53
+89.29 +0.38%
Nasdaq
6791.71
+8.92 +0.13%
Crude Oil
56.13
-0.58 -1.02%
Gold
1278.860
-12.730 -0.99%
Euro
1.174115
+0.000465 +0.04%
US Dollar
94.021
+0.044 +0.05%
Weak

NASDAQ › COMCAST (NASDAQ:CMCSA)

35.975 -0.185 (-0.51%)

2017-11-20 13:46:00, 15 min delay

COMCAST (NASDAQ:CMCSA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price35.975
Previous Close36.160
Low35.960
Time2017-11-20 13:46:00
Year High Date2017-06-05
Year Low Date2017-01-03
52wk High Date2017-06-05
52wk Low Date2016-11-21
Average Volume28,403,935
Short Interest25,266,352
Assets19,991M
Beta1.32
Open36.100
High36.350
Volume9,344,137
Year High42.18
Year Low34.115
52wk High42.18
52wk Low33.985
Year End Close37.36
Shares Outstanding2,657,263
% Institutional65.3
Liabilities16,714M
Volatility22.97

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Gold & Silver: The Calm Before The Storm
   2 hours, 33 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stocks Dip On Tax Reform Concerns
   2 days ago

Equity

CEL-SCIENCE (CVM) +100

17 minutes ago

Trading up +0.0099 (+0.52%) at 1.9099. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLUE CALYPSO (BCYP) -85

1 hour, 23 minutes ago

Trading unchanged at 0.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OMX GREEN ECONOMY (QGREEN) +75

17 minutes ago

Trading up +3.35 (+0.20%) at 1656.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES PUREBETA FTSE DVLPD EX-NORTH AM PTFLO IOPV (PBDM.IV) -90

16 minutes ago

Trading down -0.0403 (-0.16%) at 25.2472. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER 5000 OZ Dec 2017 (E) (ZI.Z17.E) +85

2 days ago

Trading up +0.301 (+1.73%) at 17.373. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Dec 2017 (E) (ZL.Z17.E) -90

16 minutes ago

Trading down -0.52 (-1.51%) at 33.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kenyan Shilling/Norwegian Krone (KESNOK) +100

3 days ago

Trading up +0.00040 (+0.50%) at 0.07950. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/British Pound (INRGBP) -85

6 minutes ago

Trading down -0.000045 (-0.39%) at 0.011610. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AVE MARIA VALUE FUND (AVEMX) +75

14 hours ago

Trading up +0.07 (+0.32%) at 21.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK MUNI HOLDINGS INVESTMENT QUALITY FUND (XMFLX) -90

14 hours ago

Trading unchanged at 14.69. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.