S&P 500
2641.89
-48.84 -1.85%
Dow Indu
24465.64
-551.80 -2.26%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.46
+1.03 +1.93%
Gold
1223.745
+3.050 +0.25%
Euro
1.140555
+0.003255 +0.29%
US Dollar
96.651
-0.168 -0.17%
Weak

SPHERE 3D CORP COMMON SHARES Stock

NASDAQ › SPHERE 3D CORP COMMON SHARES (NASDAQ:ANY)

6.5000 +3.8000 (+57.49%)

2018-11-20 15:59:57, 15 min delay

SPHERE 3D CORP COMMON SHARES (NASDAQ:ANY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.5000
Open2.6400
High6.7734
Volume14,536,436
Year High24.32
Year Low1.056
52wk High24.32
52wk Low1.056
Average Volume2,206,377
Net Change3.8000
Previous Close6.6100
Low2.5560
Time2018-11-20 15:59:57
Year High Date2018-01-09
Year Low Date2018-08-13
52wk High Date2018-01-09
52wk Low Date2018-08-13
Volatility324.16

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SPHERE 3D CORP COMMON SHARES (ANY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AMERICAN DIVERSIFIED (ADHC) +85

18 hours ago

Trading up +0.00059 (+13.75%) at 0.00429. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SONOMA PHARMACEUTICALS (SNOA) -90

17 hours ago

Trading down -0.0260 (-2.99%) at 0.8749. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ARCA EQUITY ETF PUTS ISSUES ADVANCES (@IPNFA) +100

17 hours ago

Trading up +1179 (+36.89%) at 3196. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRESCO DJ STOXX 50 IND VALUE (FEU.IV) -90

10 minutes ago

Trading up +0.2987 (+0.96%) at 31.3499. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND May 2019 (E) (ZQ.K19.E) +70

14 minutes ago

Trading up +0.005 (+0.01%) at 97.450. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX Jun 2019 (SP.M19) -85

17 hours ago

Trading down -56.9 (-2.14%) at 2653.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/East Caribbean Dollar (USDXCD) +70

4 hours ago

Trading unchanged at 2.70265. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swaziland Lilangeni/South African Rand (SZLZAR) -55

1 hour, 32 minutes ago

Trading unchanged at 1.0003. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

RIVERPARK SHORT TERM HIGH YIELD FUND RETAIL SHARES (RPHYX) +75

9 hours ago

Trading unchanged at 9.72. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

PUTNAM GLOBAL NATURAL RESOURCES FUND CL B (PNRBX) -85

9 hours ago

Trading down -0.35 (-2.76%) at 12.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.