S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.49
-0.22 -0.39%
Gold
1292.09
+0.50 +0.04%
Euro
1.179515
+0.005865 +0.50%
US Dollar
93.696
-0.281 -0.30%
Weak

SPHERE 3D CORP COMMON SHARES Stock

NASDAQ › SPHERE 3D CORP COMMON SHARES (NASDAQ:ANY)

2.8300 +0.0500 (+1.75%)

2017-11-17 15:55:18, 15 min delay

SPHERE 3D CORP COMMON SHARES (NASDAQ:ANY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.8300
Open2.7500
High2.8880
Volume92,412
Year High14
Year Low2.13
52wk High23
52wk Low2.13
Average Volume410,866
Net Change0.0500
Previous Close2.8500
Low2.7201
Time2017-11-17 15:55:18
Year High Date2017-01-19
Year Low Date2017-10-02
52wk High Date2016-11-30
52wk Low Date2017-10-02
Volatility82.27

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   22 hours ago
Stocks Dip On Tax Reform Concerns
   2 days ago
Copper Update: 1-Year After The Election Of Donald Trump
   3 days ago

Equity

ALLIANT ENERGY (LNT) +85

2 days ago

Trading down -0.2300 (-0.52%) at 44.4000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GIGA-TRONICS (GIGA) -85

2 days ago

Trading down -0.0001 (-0.03%) at 0.4000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EMEA CONSUMER SERVICES TRUST INDEX (NQEMEA5000T) +100

17 minutes ago

Trading up +15.95 (+1.02%) at 1572.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CITI LOW RISK PURE EUROPE INDEX (CIISLREP) -80

16 minutes ago

Trading down -1.87 (-2.44%) at 74.82. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOUTH AFRICAN RAND Dec 2017 (E) (ZR.Z17.E) +75

2 hours, 30 minutes ago

Trading up +0.04975 (+0.35%) at 14.08000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

COFFEE Dec 2018 (E) (KC.Z18.E) -75

1 hour, 8 minutes ago

Trading down -0.35 (-0.25%) at 137.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/South African Rand (MGAZAR) +85

this minute

Trading down -0.000005 (-0.11%) at 0.004405. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hong Kong Dollar/Polish New Zloty (HKDPLN) -85

this minute

Trading down -0.001950 (-0.42%) at 0.459580. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY SERIES LONG-TERM TREASURY BOND INDEX FUND (FTLTX) +85

6 hours ago

Trading up +0.07 (+0.79%) at 8.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN CENTURY MID-CAP VALUE FUND A CL (ACLAX) -85

6 hours ago

Trading unchanged at 18.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.