S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168830
-0.001120 -0.10%
US Dollar
94.692
-0.136 -0.14%
Strong

iShares CANADIAN CORP BOND IND Stock

TSE › iShares CANADIAN CORP BOND IND (TSE:XCB)

21.04 +0.03 (+0.14%)

2018-07-13 15:59:29, 15 min delay

iShares CANADIAN CORP BOND IND (TSE:XCB) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price21.04
Open21.01
High21.04
Volume9,367
Year High21.22
Year Low20.66
52wk High21.44
52wk Low20.66
Year End Close21.48
Volatility2.89
Net Change0.03
Previous Close21.04
Low20.99
Time2018-07-13 15:59:29
Year High Date2018-01-03
Year Low Date2018-05-17
52wk High Date2017-12-15
52wk Low Date2018-05-17
Average Volume104,488

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares CANADIAN CORP BOND IND (XCB) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CENTRICA PLC SP ADR (CPYYY) +85

1 day ago

Trading down -0.015 (-0.17%) at 8.625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PREVECEUTICAL MEDICAL INC ORDINARY SHARES (CANADA) (PRVCF) -60

1 day ago

Trading down -0.00029 (-0.76%) at 0.03800. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P 500 APPLICATION SOFTWARE SUB IND (SP500-45103010) +75

1 day ago

Trading up +0.61 (+0.34%) at 180.74. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON INDIA SELECT DR INDEX (BKINX) -75

1 day ago

Trading down -63.55 (-0.73%) at 8674.03. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

CRUDE OIL Sep 2019 (E) (CL.U19.E) +85

2 days ago

Trading up +0.55 (+0.86%) at 63.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Oct 2019 (E) (NG.V19.E) -75

2 days ago

Trading down -0.017 (-0.64%) at 2.652. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/South Korean Won (CNHKRW) +55

2 days ago

Trading unchanged at 168.55. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swedish Krona/Singapore Dollar (SEKSGD) -75

1 day ago

Trading down -0.000025 (-0.02%) at 0.153695. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ADT 1772 STRATEGIC FOUNDATIONS of GROWTH PORTFOLIO SERIES 2017-1 (SFGAIX) +85

15 hours ago

Trading up +0.0402 (+0.34%) at 11.6832. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BEAR PROFUND INVESTOR CL (BRPIX) -75

15 hours ago

Trading down -0.03 (-0.10%) at 30.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.