S&P 500
2580.73
-19.22 -0.72%
Dow Indu
23911.51
-189.00 -0.77%
Nasdaq
6863.90
-46.77 -0.64%
Crude Oil
50.30
-0.90 -1.76%
Gold
1241.760
+3.805 +0.31%
Euro
1.134925
+0.003740 +0.33%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

SPDR S&P Homebuilders Exchange Traded Fund (ETF)

PACF › SPDR S&P Homebuilders (PACF:XHB)

33.06 -0.08 (-0.23%)

2018-12-17 10:23:06, 15 min delay

SPDR S&P Homebuilders (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.06
Previous Close35.42
Low32.81
Time2018-12-17 10:23:06
Year High Date2018-01-24
Year Low Date2018-10-29
52wk High Date2018-01-24
52wk Low Date2018-10-29
Average Volume4,037,706
Assets26,167M
Volatility29.05
Open33.07
High33.26
Volume1,429,176
Year High47.2
Year Low31.82
52wk High47.2
52wk Low31.82
Year End Close26.6
Shares Outstanding90,850
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Direxion Emerging Markets Bear 3X Shares (EDZ) +85

18 minutes ago

Trading up +0.26 (+0.48%) at 59.56. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Meet Group, Inc (MEET) -100

17 minutes ago

Trading down -0.22 (-5.51%) at 3.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES TAIL RISK TRUST SHORT (SPVXTRST) +100

17 minutes ago

Trading up +0.25 (+1.35%) at 20.01. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON SOUTH AFRICA CLASSIC ADR INDE (BKCZA) -85

17 minutes ago

Trading down -8.56 (-0.54%) at 1471.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jun 2023 (GE.M23) +85

19 minutes ago

Trading up +0.015 (+0.02%) at 97.155. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Jan 2019 (HG.F19) -75

25 minutes ago

Trading down -0.0330 (-1.20%) at 2.7275. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Myanmar Kyat/British Pound (MMKGBP) +100

13 hours ago

Trading unchanged at 0.000507. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/New Zealand Dollar (NOKNZD) -75

1 minute ago

Trading down -0.00057 (-0.33%) at 0.17037. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17882 days ago

Trading unchanged at . Chart

()

17882 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.