S&P 500
2792.62
+6.38 +0.23%
Dow Indu
25955.99
+152.80 +0.59%
Nasdaq
7283.42
+22.36 +0.31%
Crude Oil
63.79
-0.96 -1.48%
Gold
1334.200
-6.210 -0.46%
Euro
1.221645
-0.004920 -0.40%
US Dollar
90.635
+0.177 +0.20%
Weak

SPDR S&P HOMEBUILDERS Exchange Traded Fund (ETF)

PACF › SPDR S&P HOMEBUILDERS (PACF:XHB)

46.28 +0.07 (+0.15%)

2018-01-16 11:51:33, 15 min delay

SPDR S&P HOMEBUILDERS (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price46.28
Open46.44
High46.53
Volume531,764
Year High46.27
Year Low44.17
52wk High46.27
52wk Low33.97
Year End Close26.6
Shares Outstanding90,850
Beta1.26
Net Change0.07
Previous Close46.21
Low46.19
Time2018-01-16 11:51:33
Year High Date2018-01-12
Year Low Date2018-01-02
52wk High Date2018-01-12
52wk Low Date2017-01-19
Average Volume1,181,042
Assets26,167M
Volatility13.21

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 days ago
Wall Street Surges On Earnings Expectations
   3 days ago
North American Cannabis Index Jumps 86% in 2017
   4 days ago

Equity

MOSYS (MOSY) +100

16 minutes ago

Trading up +0.0501 (+3.74%) at 1.3901. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LEO NOVUS INC (LTV) -55

17 minutes ago

Trading down -0.035 (-9.59%) at 0.330. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ JAPAN CONSTRUCTION & MATLS TRUST INDEX (NQJP2300T) +90

17 minutes ago

Trading up +4.66 (+0.19%) at 2501.50. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI NA COPPER INDEX TRUST (SPGSHGTR) -70

15 minutes ago

Trading down -9.3263 (-2.06%) at 442.6404. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

LIVE CATTLE Feb 2019 (E) (LE.G19.E) +80

32 minutes ago

Trading unchanged at 113.725. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ULTRA 10 YEAR T-NOTES Mar 2018 (E) (TN.H18.E) -85

15 minutes ago

Trading up +0.015625 (+0.01%) at 132.046875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Polish New Zloty (ZARPLN) +85

this minute

Trading up +0.002020 (+0.73%) at 0.278470. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Singapore Dollar/Swiss Franc (SGDCHF) -70

this minute

Trading down -0.000060 (-0.01%) at 0.728885. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MFS SERIES TRUST I - MSF VALUE FUND CL B (MFEBX) +100

12 hours ago

Trading up +0.27 (+0.64%) at 41.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN FLAGSHIP CT MUNI-BOND FUND CL R (SERIES of NUVEEN FLAGSHIP MULTISTATE) (FCTRX) -75

12 hours ago

Trading unchanged at 10.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.