S&P 500
2807.75
-2.17 -0.08%
Dow Indu
25733.53
-64.89 -0.25%
Nasdaq
7624.22
-21.27 -0.28%
Crude Oil
70.17
-1.75 -2.42%
Gold
1227.085
+3.900 +0.32%
Euro
1.153915
-0.002785 -0.24%
US Dollar
95.355
+0.264 +0.28%
Weak

SPDR S&P HOMEBUILDERS Exchange Traded Fund (ETF)

PACF › SPDR S&P HOMEBUILDERS (PACF:XHB)

34.89 -0.74 (-2.08%)

2018-10-17 12:51:23, 15 min delay

SPDR S&P HOMEBUILDERS (PACF:XHB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price34.89
Previous Close35.63
Low34.52
Time2018-10-17 12:51:23
Year High Date2018-01-24
Year Low Date2018-10-12
52wk High Date2018-01-24
52wk Low Date2018-10-12
Average Volume3,308,551
Assets26,167M
Volatility14.88
Open35.34
High35.34
Volume2,105,326
Year High47.2
Year Low34.48
52wk High47.2
52wk Low34.48
Year End Close26.6
Shares Outstanding90,850
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ULTRAPAR HOLDINGS (UGP) +70

12 minutes ago

Trading up +0.29 (+2.70%) at 11.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CENTRUS INC (LEU) -85

26 minutes ago

Trading down -0.07 (-3.04%) at 2.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US LG-CAP VALUE (DWLV) +55

11 minutes ago

Trading up +17.58 (+0.34%) at 5155.82. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX STOCKHOLM OIL & GAS PI (SX0500PI) -70

1 hour, 30 minutes ago

Trading down -43.93 (-2.46%) at 1742.39. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Dec 2020 (E) (HO.Z20.E) +75

22 hours ago

Trading up +0.0104 (+0.46%) at 2.2714. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Sep 2021 (E) (GE.U21.E) -100

13 minutes ago

Trading down -0.020 (-0.02%) at 96.770. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURRSD) +75

21 minutes ago

Trading up +0.300 (+0.25%) at 118.455. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/Mexican Peso (HUFMXN) -85

5 minutes ago

Trading down -0.000173 (-0.26%) at 0.067270. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ASCENDANT DEEP VALUE BOND FUND CL A (AEQAX) +85

13 hours ago

Trading up +0.03 (+0.24%) at 12.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON REAMS CORE BOND FUND CL I (SCCIX) -85

13 hours ago

Trading unchanged at 11.03. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.