S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.54%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.44
+0.20 +0.29%
Gold
1222.73
+3.37 +0.28%
Euro
1.163800
-0.001185 -0.10%
US Dollar
95.116
-0.042 -0.04%
Weak

PROSHARES ULTRAPRO DOW 30 Exchange Traded Fund (ETF)

PACF › PROSHARES ULTRAPRO DOW 30 (PACF:UDOW)

93.07 -1.51 (-1.62%)

2018-07-19 15:59:08, 15 min delay

PROSHARES ULTRAPRO DOW 30 (PACF:UDOW) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.07
Previous Close93.08
Low92.92
Time2018-07-19 15:59:08
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2017-07-24
Average Volume969,045
Assets518M
Open93.50
High94.06
Volume759,898
Year High116.82
Year Low76.16
52wk High116.82
52wk Low61.55
Year End Close54.73
Shares Outstanding800
Volatility30.85

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SPDR RUSSELL 1000 MOMENTUM (ONEO) +100

14 hours ago

Trading up +0.13 (+0.17%) at 75.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BASF SE ADS (BASFY) -75

12 hours ago

Trading down -0.15500 (-0.64%) at 24.35500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

NASDAQ GERMANY LG-CAP NTR INDEX (NQDELCN) +70

15 minutes ago

Trading up +4.69 (+0.34%) at 1400.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LSE ISSUES DECLINES (@IILD) -75

16 minutes ago

Trading down -1005 (-55.34%) at 811. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Dec 2019 (E) (CL.Z19.E) +75

14 minutes ago

Trading up +0.11 (+0.18%) at 61.98. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

COCOA Sep 2018 (E) (CC.U18.E) -90

16 hours ago

Trading down -28 (-1.22%) at 2292. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Turkish Lira (GBPTRY) +85

this minute

Trading down -0.003675 (-0.06%) at 6.271400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Pakistani Rupee/Norwegian Krone (PKRNOK) -90

27 minutes ago

Trading unchanged at 0.06405. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ROYCE CAPITAL FUND MICRO-CAP PORTFOLIO (RCMCX) +85

4 hours ago

Trading up +0.02 (+0.17%) at 11.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK STRATEGIC INCOME OPPORTUNITIES PORTFOLIO - CL K SHARES (BSIKX) -75

4 hours ago

Trading unchanged at 9.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.