S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.30
-0.49 -0.79%
Gold
1327.500
+1.445 +0.11%
Euro
1.232385
-0.000540 -0.04%
US Dollar
89.771
+0.043 +0.05%
Weak

SPDR RUSSELL SM CAP COMPLETENESS Stock

PACF › SPDR RUSSELL SM CAP COMPLETENESS (PACF:SPMD)

33.1899 -0.2901 (-0.87%)

2018-02-20 15:37:21, 15 min delay

SPDR RUSSELL SM CAP COMPLETENESS (PACF:SPMD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.1899
Previous Close33.2
Low33.1000
Time2018-02-20 15:37:21
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-03-22
Volatility19.31
Open33.3400
High33.5300
Volume2,121,237
Year High35.09
Year Low31.17
52wk High35.09
52wk Low29.46
Average Volume251,163

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin Mounts A Comeback
   11 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   19 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

KIMCO REALTY (KIM.PR.I) +70

10 hours ago

Trading up +0.31 (+1.22%) at 25.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIVING CELL TECH ADR (LVCLY) -100

12 hours ago

Trading up +0.0041 (+2.28%) at 0.1750. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ LAT AMERICA BASIC MATLS TRUST INDEX (NQLA1000T) +100

10 hours ago

Trading up +0.15 (+0.02%) at 820.10. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ AMERICAS UTIL STOCK INDEX (A1UTI) -100

21 minutes ago

Trading down -0.05 (-0.02%) at 256.28. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRITISH POUND Mar 2018 (E) (6B.H18.E) +55

16 minutes ago

Trading up +0.0008 (+0.06%) at 1.4008. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FTSE 100 (E-MINI) Mar 2018 (E) (FT1.H18.E) -85

10 hours ago

Trading down -64.5 (-0.90%) at 7187.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/South Korean Won (ZARKRW) +75

7 minutes ago

Trading up +0.0950 (+0.10%) at 91.4525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bulgarian Lev/Danish Krone (BGNDKK) -70

5 hours ago

Trading down -0.00110 (-0.03%) at 3.80750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

KINETICS MUTUAL FUNDS THE MARKET OPPORTUNITIES FUND INST CL (KMKYX) +75

2 hours, 20 minutes ago

Trading up +0.41 (+1.51%) at 27.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

REIT INCOME PORTFOLIO 2017-3 (INVESCO UNIT TRUSTS SERIES 1791) (IREIMX) -85

2 hours, 20 minutes ago

Trading down -0.0888 (-0.99%) at 9.0032. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.