S&P 500
2561.11
-0.15 -0.01%
Dow Indu
23158.70
+1.10 0.00%
Nasdaq
6601.94
-22.28 -0.34%
Crude Oil
51.54
-0.72 -1.38%
Gold
1286.350
+8.360 +0.65%
Euro
1.182940
+0.002775 +0.24%
US Dollar
93.211
-0.204 -0.22%
Weak

iShares MSCI BRAZIL CAPPED INC Exchange Traded Fund (ETF)

PACF › iShares MSCI BRAZIL CAPPED INC (PACF:EWZ)

42.43 -0.27 (-0.63%)

2017-10-19 15:56:40, 15 min delay

iShares MSCI BRAZIL CAPPED INC (PACF:EWZ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price42.43
Previous Close42.7
Low41.98
Time2017-10-19 15:56:40
Year High Date2017-10-05
Year Low Date2017-05-18
52wk High Date2017-10-05
52wk Low Date2016-12-19
Average Volume16,193,582
Assets93,097M
Volatility19.28
Open42.23
High42.45
Volume10,403,178
Year High44.025
Year Low31.78
52wk High44.025
52wk Low31.04
Year End Close55.94
Shares Outstanding164,000
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   8 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

ANWORTH MTG ASSET CORP PR (ANH.PR.C) +75

25 minutes ago

Trading up +0.01 (+0.04%) at 25.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NORDIC AMERICAN TANKERS (NAT) -100

16 minutes ago

Trading down -0.4600 (-8.17%) at 5.1700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ N AMERICA CONSTRUCTION & MATLS TRUST INDEX (NQNA2300T) +85

17 minutes ago

Trading up +9.24 (+0.48%) at 1928.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ NA SELECT JUNIOR GAS INDEX (USD) (DJNAJGAD) -60

16 minutes ago

Trading down -26.13 (-0.40%) at 6437.35. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NATURAL GAS May 2018 (E) (NG.K18.E) +75

25 minutes ago

Trading up +0.017 (+0.58%) at 2.943. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Jan 2018 (E) (ZQ.F18.E) -85

16 minutes ago

Trading unchanged at 98.645. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Indonesian Rupiah (THBIDR) +85

2 minutes ago

Trading up +2.485 (+0.61%) at 408.330. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Seychelles Rupee (GBPSCR) -70

1 hour, 1 minute ago

Trading down -0.0745 (-0.42%) at 17.7875. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NORTHERN ACTIVE M EMERGING MARKETS EQUITY FUND (NMMEX) +75

16 hours ago

Trading up +0.01 (+0.05%) at 21.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TSC BP CAPITAL TWINLINE ENERGY & INDUSTRIAL RENAISSANCE PORTFOLIO 4 (TSBPBX) -85

16 hours ago

Trading down -0.0453 (-1.44%) at 3.1454. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.